37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,911 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,789 | 1,789 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,700 | 1,633 | 1,700 | +65 | +4.0 | 3,200 | |
1,622 | 1,635 | 1,622 | 1,635 | +13 | +0.8 | 800 | |
1,620 | 1,630 | 1,610 | 1,622 | +3 | +0.2 | 2,200 | |
1,605 | 1,619 | 1,604 | 1,619 | +14 | +0.9 | 1,700 | |
1,615 | 1,615 | 1,605 | 1,605 | -6 | -0.4 | 1,100 | |
1,610 | 1,621 | 1,607 | 1,611 | -3 | -0.2 | 3,200 | |
1,616 | 1,619 | 1,611 | 1,614 | +7 | +0.4 | 1,100 | |
1,617 | 1,618 | 1,607 | 1,607 | -10 | -0.6 | 3,000 | |
1,608 | 1,617 | 1,601 | 1,617 | +13 | +0.8 | 1,200 | |
1,620 | 1,620 | 1,604 | 1,604 | -12 | -0.7 | 1,100 | |
1,605 | 1,616 | 1,605 | 1,616 | +21 | +1.3 | 500 | |
1,595 | 1,598 | 1,595 | 1,595 | -4 | -0.3 | 1,400 | |
1,611 | 1,618 | 1,599 | 1,599 | -10 | -0.6 | 2,100 | |
1,606 | 1,617 | 1,600 | 1,609 | +3 | +0.2 | 2,100 | |
1,603 | 1,606 | 1,600 | 1,606 | +5 | +0.3 | 700 | |
1,601 | 1,601 | 1,601 | 1,601 | -9 | -0.6 | 300 | |
1,609 | 1,610 | 1,600 | 1,610 | +1 | +0.1 | 1,500 | |
1,600 | 1,609 | 1,600 | 1,609 | +9 | +0.6 | 1,200 | |
1,615 | 1,615 | 1,600 | 1,600 | -14 | -0.9 | 800 | |
1,591 | 1,614 | 1,591 | 1,614 | -1 | -0.1 | 400 | |
1,618 | 1,621 | 1,615 | 1,615 | +3 | +0.2 | 3,500 | |
1,601 | 1,612 | 1,601 | 1,612 | -1 | -0.1 | 200 | |
1,614 | 1,614 | 1,613 | 1,613 | 0 | 0.0 | 200 | |
1,592 | 1,613 | 1,592 | 1,613 | +21 | +1.3 | 300 | |
1,588 | 1,592 | 1,588 | 1,592 | 0 | 0.0 | 300 | |
1,590 | 1,592 | 1,590 | 1,592 | -19 | -1.2 | 500 | |
1,610 | 1,611 | 1,610 | 1,611 | +6 | +0.4 | 200 | |
1,605 | 1,605 | 1,605 | 1,605 | - | - | 100 | |
- | - | - | 1,605 | - | - | 0 | |
1,610 | 1,610 | 1,600 | 1,605 | -2 | -0.1 | 700 |