38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,911 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,795 | 1,795 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,613 | 1,613 | 0 | 0.0 | 200 | |
1,592 | 1,613 | 1,592 | 1,613 | +21 | +1.3 | 300 | |
1,588 | 1,592 | 1,588 | 1,592 | 0 | 0.0 | 300 | |
1,590 | 1,592 | 1,590 | 1,592 | -19 | -1.2 | 500 | |
1,610 | 1,611 | 1,610 | 1,611 | +6 | +0.4 | 200 | |
1,605 | 1,605 | 1,605 | 1,605 | - | - | 100 | |
- | - | - | 1,605 | - | - | 0 | |
1,610 | 1,610 | 1,600 | 1,605 | -2 | -0.1 | 700 | |
1,611 | 1,611 | 1,581 | 1,607 | +4 | +0.2 | 1,700 | |
1,600 | 1,603 | 1,600 | 1,603 | -5 | -0.3 | 200 | |
1,601 | 1,608 | 1,576 | 1,608 | +2 | +0.1 | 1,200 | |
1,599 | 1,606 | 1,599 | 1,606 | +11 | +0.7 | 1,300 | |
1,595 | 1,595 | 1,595 | 1,595 | -2 | -0.1 | 300 | |
1,585 | 1,602 | 1,580 | 1,597 | +16 | +1.0 | 2,000 | |
1,580 | 1,597 | 1,580 | 1,581 | 0 | 0.0 | 800 | |
1,582 | 1,582 | 1,581 | 1,581 | -22 | -1.4 | 600 | |
1,581 | 1,603 | 1,577 | 1,603 | +22 | +1.4 | 1,500 | |
1,596 | 1,607 | 1,580 | 1,581 | -15 | -0.9 | 1,500 | |
1,580 | 1,608 | 1,580 | 1,596 | +18 | +1.1 | 1,500 | |
1,594 | 1,594 | 1,578 | 1,578 | -20 | -1.3 | 700 | |
1,620 | 1,620 | 1,590 | 1,598 | +18 | +1.1 | 4,100 | |
1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.0 | 1,000 | |
1,581 | 1,581 | 1,580 | 1,580 | -1 | -0.1 | 1,300 | |
1,583 | 1,583 | 1,581 | 1,581 | 0 | 0.0 | 1,400 | |
1,545 | 1,581 | 1,545 | 1,581 | +36 | +2.3 | 1,200 | |
1,545 | 1,545 | 1,545 | 1,545 | -5 | -0.3 | 300 | |
1,555 | 1,555 | 1,545 | 1,550 | -5 | -0.3 | 1,400 | |
1,535 | 1,555 | 1,535 | 1,555 | +18 | +1.2 | 1,200 | |
1,547 | 1,547 | 1,537 | 1,537 | -24 | -1.5 | 400 | |
1,559 | 1,561 | 1,531 | 1,561 | +26 | +1.7 | 1,200 |