38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,795 | - | - | 0 | |
1,795 | 1,795 | 1,795 | 1,795 | +10 | +0.6 | 400 | |
1,778 | 1,785 | 1,778 | 1,785 | -4 | -0.2 | 700 | |
1,799 | 1,799 | 1,789 | 1,789 | -1 | -0.1 | 500 | |
1,790 | 1,790 | 1,790 | 1,790 | +11 | +0.6 | 300 | |
1,774 | 1,779 | 1,774 | 1,779 | +9 | +0.5 | 200 | |
1,732 | 1,770 | 1,732 | 1,770 | +35 | +2.0 | 1,200 | |
1,799 | 1,799 | 1,735 | 1,735 | -65 | -3.6 | 3,900 | |
1,800 | 1,810 | 1,800 | 1,800 | 0 | 0.0 | 1,200 | |
1,814 | 1,816 | 1,800 | 1,800 | -11 | -0.6 | 1,200 | |
1,790 | 1,811 | 1,790 | 1,811 | +24 | +1.3 | 700 | |
1,786 | 1,819 | 1,786 | 1,787 | -17 | -0.9 | 1,100 | |
1,810 | 1,837 | 1,789 | 1,804 | +4 | +0.2 | 1,200 | |
1,813 | 1,813 | 1,799 | 1,800 | -13 | -0.7 | 900 | |
1,807 | 1,813 | 1,807 | 1,813 | +3 | +0.2 | 500 | |
1,841 | 1,841 | 1,810 | 1,810 | +9 | +0.5 | 1,400 | |
1,803 | 1,833 | 1,800 | 1,801 | +11 | +0.6 | 4,800 | |
1,776 | 1,792 | 1,776 | 1,790 | +10 | +0.6 | 2,000 | |
1,794 | 1,795 | 1,774 | 1,780 | -18 | -1.0 | 1,500 | |
1,750 | 1,799 | 1,750 | 1,798 | +30 | +1.7 | 2,000 | |
1,859 | 1,859 | 1,768 | 1,768 | -81 | -4.4 | 5,200 | |
1,865 | 1,865 | 1,820 | 1,849 | -16 | -0.9 | 3,800 | |
1,892 | 1,911 | 1,841 | 1,865 | -17 | -0.9 | 7,500 | |
1,865 | 1,890 | 1,777 | 1,882 | +122 | +6.9 | 13,000 | |
1,750 | 1,850 | 1,749 | 1,760 | +10 | +0.6 | 6,800 | |
1,723 | 1,767 | 1,723 | 1,750 | +27 | +1.6 | 700 | |
1,703 | 1,760 | 1,700 | 1,723 | +24 | +1.4 | 3,700 | |
1,679 | 1,699 | 1,679 | 1,699 | +14 | +0.8 | 1,200 | |
1,668 | 1,688 | 1,668 | 1,685 | +13 | +0.8 | 1,200 |