38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,911 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,790 | 1,790 | +11 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 100 | |
1,558 | 1,558 | 1,555 | 1,555 | +5 | +0.3 | 300 | |
1,559 | 1,575 | 1,550 | 1,550 | -14 | -0.9 | 1,200 | |
1,564 | 1,564 | 1,564 | 1,564 | -30 | -1.9 | 100 | |
1,574 | 1,594 | 1,551 | 1,594 | - | - | 700 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
1,600 | 1,614 | 1,600 | 1,614 | +2 | +0.1 | 200 | |
1,625 | 1,625 | 1,612 | 1,612 | - | - | 700 | |
- | - | - | 1,626 | - | - | 0 | |
1,630 | 1,630 | 1,626 | 1,626 | +27 | +1.7 | 300 | |
1,583 | 1,599 | 1,583 | 1,599 | - | - | 1,000 | |
- | - | - | 1,581 | - | - | 0 | |
1,603 | 1,603 | 1,580 | 1,581 | -34 | -2.1 | 1,300 | |
1,641 | 1,641 | 1,615 | 1,615 | -26 | -1.6 | 200 | |
1,605 | 1,641 | 1,605 | 1,641 | +36 | +2.2 | 600 | |
1,605 | 1,605 | 1,605 | 1,605 | -4 | -0.2 | 100 | |
1,642 | 1,642 | 1,599 | 1,609 | -37 | -2.2 | 1,300 | |
1,612 | 1,648 | 1,612 | 1,646 | -2 | -0.1 | 1,100 | |
1,630 | 1,649 | 1,627 | 1,648 | - | - | 700 | |
- | - | - | 1,617 | - | - | 0 | |
1,617 | 1,617 | 1,603 | 1,617 | -16 | -1.0 | 800 | |
1,609 | 1,633 | 1,609 | 1,633 | - | - | 700 | |
- | - | - | 1,649 | - | - | 0 | |
1,648 | 1,649 | 1,648 | 1,649 | +1 | +0.1 | 600 | |
1,599 | 1,648 | 1,584 | 1,648 | +65 | +4.1 | 2,400 | |
1,583 | 1,583 | 1,583 | 1,583 | +10 | +0.6 | 100 | |
1,582 | 1,585 | 1,573 | 1,573 | -27 | -1.7 | 800 |