37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,911 | 52週安値 | 1,459 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,735 | 1,735 | -65 | -3.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,593 | 1,593 | -27 | -1.7 | 900 | |
1,579 | 1,630 | 1,577 | 1,620 | +56 | +3.6 | 3,100 | |
1,559 | 1,564 | 1,559 | 1,564 | 0 | 0.0 | 700 | |
1,561 | 1,564 | 1,561 | 1,564 | +5 | +0.3 | 200 | |
1,559 | 1,559 | 1,555 | 1,559 | +4 | +0.3 | 400 | |
1,555 | 1,555 | 1,555 | 1,555 | +3 | +0.2 | 200 | |
1,552 | 1,552 | 1,552 | 1,552 | 0 | 0.0 | 200 | |
1,552 | 1,552 | 1,552 | 1,552 | +6 | +0.4 | 100 | |
1,544 | 1,546 | 1,544 | 1,546 | +12 | +0.8 | 1,200 | |
1,531 | 1,538 | 1,530 | 1,534 | +3 | +0.2 | 1,300 | |
1,531 | 1,531 | 1,531 | 1,531 | -14 | -0.9 | 400 | |
1,545 | 1,545 | 1,545 | 1,545 | +23 | +1.5 | 100 | |
1,523 | 1,523 | 1,522 | 1,522 | -11 | -0.7 | 800 | |
1,533 | 1,533 | 1,531 | 1,533 | 0 | 0.0 | 600 | |
1,541 | 1,541 | 1,533 | 1,533 | -18 | -1.2 | 300 | |
1,551 | 1,551 | 1,551 | 1,551 | -1 | -0.1 | 200 | |
1,554 | 1,554 | 1,552 | 1,552 | -2 | -0.1 | 200 | |
1,540 | 1,554 | 1,540 | 1,554 | +19 | +1.2 | 200 | |
1,550 | 1,550 | 1,534 | 1,535 | -5 | -0.3 | 2,000 | |
1,600 | 1,600 | 1,530 | 1,540 | -100 | -6.1 | 5,600 | |
1,630 | 1,640 | 1,630 | 1,640 | +10 | +0.6 | 1,600 | |
1,608 | 1,630 | 1,608 | 1,630 | 0 | 0.0 | 1,000 | |
1,625 | 1,630 | 1,625 | 1,630 | +10 | +0.6 | 500 | |
1,620 | 1,620 | 1,620 | 1,620 | +26 | +1.6 | 300 | |
1,592 | 1,594 | 1,592 | 1,594 | -17 | -1.1 | 400 | |
1,612 | 1,612 | 1,611 | 1,611 | -1 | -0.1 | 700 | |
1,609 | 1,625 | 1,609 | 1,612 | -13 | -0.8 | 500 | |
1,585 | 1,625 | 1,585 | 1,625 | 0 | 0.0 | 1,600 | |
1,625 | 1,625 | 1,625 | 1,625 | +3 | +0.2 | 1,000 | |
1,622 | 1,623 | 1,622 | 1,622 | - | - | 400 |