38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 6,500 | 5,600 | 6,370 | +600 | +10.4 | 15,403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,200 | 1,790 | 2,200 | +400 | +22.2 | 3,615,000 | |
1,635 | 1,835 | 1,635 | 1,800 | +140 | +8.4 | 2,454,000 | |
1,620 | 1,695 | 1,432 | 1,660 | +55 | +3.4 | 2,374,000 | |
1,710 | 1,725 | 1,480 | 1,605 | -120 | -7.0 | 1,972,000 | |
1,550 | 1,815 | 1,540 | 1,725 | +150 | +9.5 | 3,547,000 | |
1,495 | 1,665 | 1,347 | 1,575 | +83 | +5.6 | 3,998,200 | |
1,445 | 1,492 | 1,165 | 1,492 | +70 | +4.9 | 3,082,200 | |
1,340 | 1,437 | 1,205 | 1,422 | +132 | +10.2 | 3,421,200 | |
1,320 | 1,360 | 1,182 | 1,290 | -25 | -1.9 | 1,668,000 | |
1,225 | 1,315 | 1,057 | 1,315 | +20 | +1.5 | 2,397,200 | |
1,505 | 1,565 | 1,045 | 1,295 | -285 | -18.0 | 6,013,600 | |
1,145 | 1,620 | 1,070 | 1,580 | +425 | +36.8 | 7,797,200 | |
977 | 1,270 | 952 | 1,155 | +173 | +17.6 | 8,152,000 | |
610 | 1,020 | 607 | 982 | +374 | +61.5 | 7,787,600 | |
495 | 612 | 490 | 608 | +121 | +24.8 | 4,525,200 | |
456 | 497 | 435 | 487 | +34 | +7.5 | 3,560,800 | |
470 | 472 | 406 | 453 | -22 | -4.6 | 2,954,000 | |
387 | 481 | 372 | 475 | +88 | +22.7 | 5,462,000 | |
345 | 399 | 345 | 387 | +42 | +12.2 | 2,787,600 | |
335 | 346 | 307 | 345 | +10 | +3.0 | 684,000 | |
345 | 350 | 310 | 335 | -10 | -2.9 | 968,400 | |
329 | 357 | 323 | 345 | +16 | +4.9 | 1,560,400 | |
351 | 360 | 293 | 329 | -18 | -5.2 | 1,932,400 | |
332 | 357 | 327 | 347 | +18 | +5.5 | 1,841,600 | |
285 | 335 | 262 | 329 | +42 | +14.6 | 1,727,600 | |
240 | 302 | 227 | 287 | +43 | +17.6 | 2,247,600 | |
300 | 315 | 242 | 244 | -53 | -17.8 | 1,206,000 | |
360 | 360 | 275 | 297 | -68 | -18.6 | 1,173,600 | |
385 | 385 | 315 | 365 | -15 | -3.9 | 1,817,200 | |
452 | 465 | 362 | 380 | -80 | -17.4 | 856,000 |