![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 6,500 | 5,600 | 6,370 | +600 | +10.4 | 15,403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 242 | 186 | 206 | +16 | +8.4 | 3,913,200 | |
228 | 228 | 166 | 190 | -42 | -18.1 | 3,003,400 | |
243 | 257 | 209 | 232 | -10 | -4.1 | 1,661,400 | |
282 | 282 | 239 | 242 | -45 | -15.7 | 1,826,600 | |
307 | 320 | 247 | 287 | -24 | -7.7 | 6,776,200 | |
377 | 377 | 308 | 311 | -59 | -15.9 | 2,592,600 | |
396 | 400 | 365 | 370 | -25 | -6.3 | 939,200 | |
447 | 468 | 390 | 395 | -50 | -11.2 | 1,180,800 | |
460 | 476 | 420 | 445 | -17 | -3.7 | 1,618,000 | |
550 | 565 | 330 | 462 | -88 | -16.0 | 4,975,600 | |
513 | 571 | 476 | 550 | +35 | +6.8 | 4,523,000 | |
490 | 587 | 480 | 515 | +31 | +6.4 | 8,036,600 | |
448 | 513 | 441 | 484 | +28 | +6.1 | 9,227,200 | |
325 | 560 | 290 | 456 | +131 | +40.3 | 9,265,000 | |
341 | 358 | 305 | 325 | -20 | -5.8 | 2,126,600 | |
436 | 437 | 311 | 345 | -95 | -21.6 | 3,763,600 | |
548 | 555 | 376 | 440 | -120 | -21.4 | 4,543,200 | |
560 | 574 | 437 | 560 | -16 | -2.8 | 5,138,200 | |
660 | 744 | 555 | 576 | -84 | -12.7 | 3,364,800 | |
745 | 761 | 590 | 660 | -102 | -13.4 | 3,389,600 | |
800 | 811 | 698 | 762 | -51 | -6.3 | 4,387,600 | |
790 | 824 | 756 | 813 | +32 | +4.1 | 2,421,200 | |
785 | 799 | 665 | 781 | -24 | -3.0 | 3,231,400 | |
784 | 862 | 758 | 805 | +21 | +2.7 | 3,543,800 | |
635 | 795 | 625 | 784 | +152 | +24.1 | 4,649,000 | |
709 | 724 | 566 | 632 | -104 | -14.1 | 4,047,800 | |
787 | 870 | 706 | 736 | -63 | -7.9 | 3,628,600 | |
816 | 850 | 726 | 799 | -31 | -3.7 | 2,621,800 | |
895 | 939 | 795 | 830 | -54 | -6.1 | 3,389,000 | |
725 | 894 | 645 | 884 | +184 | +26.3 | 5,567,200 |