![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 6,500 | 5,600 | 6,370 | +600 | +10.4 | 15,403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,880 | 2,685 | 3,535 | +695 | +24.5 | 89,642,200 | |
1,417 | 3,305 | 1,393 | 2,840 | +1,441 | +103.0 | 243,368,600 | |
2,220 | 2,475 | 1,395 | 1,399 | -791 | -36.1 | 121,790,400 | |
3,540 | 4,745 | 2,027 | 2,190 | -1,420 | -39.3 | 176,444,800 | |
2,945 | 6,935 | 2,202 | 3,610 | +665 | +22.6 | 125,334,200 | |
3,130 | 3,435 | 2,110 | 2,945 | +315 | +12.0 | 86,261,800 | |
563 | 2,630 | 494 | 2,630 | +2,037 | +343.5 | 109,698,600 | |
325 | 698 | 301 | 593 | +266 | +81.3 | 49,813,000 | |
236 | 374 | 236 | 327 | +90 | +38.0 | 5,908,000 | |
214 | 247 | 205 | 237 | +15 | +6.8 | 1,307,600 | |
263 | 270 | 215 | 222 | -33 | -12.9 | 1,494,200 | |
263 | 306 | 246 | 255 | -3 | -1.2 | 1,654,000 | |
290 | 295 | 209 | 258 | -35 | -11.9 | 2,053,000 | |
259 | 407 | 238 | 293 | +48 | +19.6 | 10,333,800 | |
174 | 245 | 152 | 245 | +80 | +48.5 | 5,772,400 | |
137 | 173 | 133 | 165 | +30 | +22.2 | 3,651,400 | |
145 | 146 | 115 | 135 | -9 | -6.2 | 2,519,000 | |
138 | 151 | 135 | 144 | +8 | +5.9 | 3,299,000 | |
141 | 165 | 127 | 136 | -8 | -5.6 | 3,311,400 | |
151 | 159 | 129 | 144 | -1 | -0.7 | 2,383,000 | |
101 | 167 | 96 | 145 | +44 | +43.6 | 7,538,600 | |
120 | 122 | 97 | 101 | -18 | -15.1 | 3,406,400 | |
132 | 141 | 115 | 119 | -16 | -11.9 | 992,400 | |
160 | 184 | 124 | 135 | -22 | -14.0 | 2,074,600 | |
132 | 175 | 128 | 157 | +24 | +18.0 | 2,390,400 | |
186 | 189 | 126 | 133 | -57 | -30.0 | 1,564,400 | |
234 | 236 | 187 | 190 | -44 | -18.8 | 1,988,400 | |
249 | 264 | 225 | 234 | -18 | -7.1 | 2,733,600 | |
220 | 275 | 203 | 252 | +29 | +13.0 | 4,082,000 | |
204 | 238 | 186 | 223 | +17 | +8.3 | 2,491,800 |