米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.14 | +0.97 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.62% | 0.17% | -0.64% | ||||
- トップ
- 日本マイクロ(6871)
- 時系列
日本マイクロニクス(6871) 月足四本値
| 52週高値 | 9,490 | 52週安値 | 2,482 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,490 | 昨年来安値 | 2,482 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,500 | 8,280 | 7,300 | 8,110 | +1,060 | +15.04 | 7,331,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,720 | 7,450 | 5,810 | 7,050 | +460 | +6.98 | 16,244,000 | |
| 9,310 | 9,490 | 5,740 | 6,590 | -2,570 | -28.06 | 24,052,200 | |
| 5,830 | 9,200 | 5,660 | 9,160 | +3,280 | +55.78 | 29,922,000 | |
| 4,565 | 6,380 | 4,250 | 5,880 | +1,200 | +25.64 | 26,979,200 | |
| 5,270 | 5,490 | 4,245 | 4,680 | -920 | -16.43 | 34,131,900 | |
| 5,370 | 5,740 | 5,140 | 5,600 | +190 | +3.51 | 22,668,900 | |
| 3,585 | 5,690 | 3,545 | 5,410 | +1,755 | +48.02 | 33,859,200 | |
| 3,050 | 4,055 | 2,999 | 3,655 | +640 | +21.23 | 21,446,600 | |
| 3,475 | 3,520 | 2,482 | 3,015 | -465 | -13.36 | 26,620,900 | |
| 4,375 | 4,380 | 3,470 | 3,480 | -755 | -17.83 | 28,284,100 | |
| 3,700 | 5,120 | 3,660 | 4,235 | +425 | +11.15 | 37,170,000 | |
| 3,790 | 4,675 | 3,580 | 3,810 | +35 | +0.93 | 38,209,100 | |
| 3,770 | 4,220 | 3,465 | 3,775 | +40 | +1.07 | 29,269,600 | |
| 3,750 | 4,170 | 3,585 | 3,735 | -200 | -5.08 | 29,747,500 | |
| 4,005 | 4,115 | 3,450 | 3,935 | 0 | 0.00 | 20,167,500 | |
| 4,850 | 4,865 | 3,475 | 3,935 | -865 | -18.02 | 21,587,000 | |
| 6,100 | 6,240 | 4,220 | 4,800 | -1,200 | -20.00 | 32,367,900 | |
| 6,780 | 7,540 | 5,460 | 6,000 | -690 | -10.31 | 28,375,900 | |
| 5,750 | 7,030 | 5,600 | 6,690 | +920 | +15.94 | 22,220,000 | |
| 6,630 | 8,360 | 5,570 | 5,770 | -910 | -13.62 | 38,173,100 | |
| 8,770 | 8,900 | 6,240 | 6,680 | -2,240 | -25.11 | 29,741,900 | |
| 7,750 | 8,940 | 7,040 | 8,920 | +1,400 | +18.62 | 44,053,400 | |
| 4,380 | 7,570 | 4,075 | 7,520 | +3,070 | +68.99 | 37,554,700 | |
| 3,500 | 4,510 | 3,370 | 4,450 | +780 | +21.25 | 16,533,300 | |
| 3,820 | 3,910 | 3,345 | 3,670 | -165 | -4.30 | 10,761,300 | |
| 2,265 | 3,925 | 2,187 | 3,835 | +1,583 | +70.29 | 16,587,900 | |
| 2,142 | 2,470 | 2,030 | 2,252 | +133 | +6.28 | 12,058,900 | |
| 2,200 | 2,309 | 1,919 | 2,119 | -61 | -2.80 | 7,309,800 | |
| 2,264 | 2,333 | 1,838 | 2,180 | -84 | -3.71 | 11,623,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
