52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,988 | 1,478 | 1,517 | -308 | -16.9 | 706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 483 | 447 | 480 | +14 | +3.0 | 20,900 | |
470 | 477 | 458 | 466 | -8 | -1.7 | 18,400 | |
475 | 498 | 456 | 474 | +3 | +0.6 | 18,300 | |
495 | 512 | 438 | 471 | -24 | -4.8 | 17,200 | |
463 | 521 | 463 | 495 | +35 | +7.6 | 44,200 | |
460 | 469 | 422 | 460 | 0 | 0.0 | 37,300 | |
470 | 485 | 440 | 460 | -6 | -1.3 | 49,800 | |
474 | 486 | 462 | 466 | -13 | -2.7 | 26,900 | |
620 | 630 | 375 | 479 | -141 | -22.7 | 67,400 | |
670 | 681 | 616 | 620 | -50 | -7.5 | 19,800 | |
620 | 700 | 610 | 670 | +55 | +8.9 | 22,000 | |
570 | 620 | 561 | 615 | +45 | +7.9 | 28,200 | |
514 | 590 | 514 | 570 | +65 | +12.9 | 11,900 | |
540 | 560 | 505 | 505 | -25 | -4.7 | 13,400 | |
592 | 625 | 530 | 530 | -70 | -11.7 | 19,200 | |
600 | 600 | 580 | 600 | -5 | -0.8 | 17,900 | |
575 | 610 | 550 | 605 | +45 | +8.0 | 25,200 | |
580 | 590 | 505 | 560 | -33 | -5.6 | 28,500 | |
637 | 645 | 563 | 593 | -45 | -7.1 | 19,300 | |
630 | 659 | 622 | 638 | +22 | +3.6 | 23,100 | |
640 | 680 | 616 | 616 | -23 | -3.6 | 20,500 | |
640 | 650 | 629 | 639 | -6 | -0.9 | 13,600 | |
617 | 695 | 617 | 645 | +20 | +3.2 | 22,800 | |
636 | 670 | 557 | 625 | -15 | -2.3 | 40,500 | |
675 | 701 | 640 | 640 | -35 | -5.2 | 29,400 | |
671 | 692 | 620 | 675 | -15 | -2.2 | 20,000 | |
690 | 735 | 600 | 690 | -4 | -0.6 | 31,100 | |
864 | 889 | 681 | 694 | -151 | -17.9 | 38,300 | |
888 | 895 | 845 | 845 | -5 | -0.6 | 19,800 | |
735 | 860 | 735 | 850 | +90 | +11.8 | 18,500 |