52週高値 | 2,243 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,243 | 1,801 | 1,817 | -286 | -13.6 | 723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 912 | 885 | 896 | +3 | +0.3 | 174,300 | |
934 | 934 | 861 | 893 | -27 | -2.9 | 147,400 | |
809 | 977 | 809 | 920 | +112 | +13.9 | 388,500 | |
713 | 840 | 705 | 808 | +95 | +13.3 | 324,800 | |
929 | 929 | 641 | 713 | -201 | -22.0 | 493,900 | |
951 | 1,052 | 874 | 914 | -36 | -3.8 | 451,700 | |
1,169 | 1,197 | 921 | 950 | -219 | -18.7 | 334,300 | |
1,117 | 1,212 | 1,101 | 1,169 | +48 | +4.3 | 370,100 | |
1,130 | 1,169 | 1,079 | 1,121 | -30 | -2.6 | 239,900 | |
1,110 | 1,155 | 1,064 | 1,151 | +42 | +3.8 | 311,500 | |
1,082 | 1,247 | 1,075 | 1,109 | +14 | +1.3 | 466,400 | |
1,150 | 1,380 | 1,050 | 1,095 | -54 | -4.7 | 827,300 | |
1,133 | 1,220 | 1,070 | 1,149 | +15 | +1.3 | 387,500 | |
1,153 | 1,216 | 1,062 | 1,134 | -48 | -4.1 | 563,600 | |
1,380 | 1,399 | 1,021 | 1,182 | -194 | -14.1 | 853,000 | |
1,203 | 1,480 | 1,187 | 1,376 | +201 | +17.1 | 1,104,100 | |
1,121 | 1,274 | 1,038 | 1,175 | +58 | +5.2 | 962,000 | |
1,157 | 1,245 | 1,010 | 1,117 | -35 | -3.0 | 1,017,000 | |
870 | 1,307 | 861 | 1,152 | +284 | +32.7 | 2,094,600 | |
836 | 900 | 761 | 868 | +39 | +4.7 | 1,052,400 | |
885 | 984 | 777 | 829 | -123 | -12.9 | 1,270,600 | |
699 | 1,002 | 688 | 952 | +252 | +36.0 | 660,800 | |
716 | 723 | 679 | 700 | -15 | -2.1 | 152,300 | |
657 | 745 | 657 | 715 | +58 | +8.8 | 136,200 | |
673 | 673 | 641 | 657 | -19 | -2.8 | 39,900 | |
692 | 700 | 658 | 676 | -16 | -2.3 | 42,500 | |
620 | 692 | 615 | 692 | +72 | +11.6 | 135,500 | |
607 | 641 | 600 | 620 | +15 | +2.5 | 53,800 | |
602 | 608 | 585 | 605 | +10 | +1.7 | 63,200 | |
575 | 596 | 555 | 595 | +17 | +2.9 | 140,200 |