52週高値 | 2,243 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,243 | 1,801 | 1,817 | -286 | -13.6 | 723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 715 | 665 | 689 | -42 | -5.7 | 100,100 | |
710 | 731 | 695 | 731 | +14 | +2.0 | 35,200 | |
721 | 750 | 694 | 717 | -8 | -1.1 | 161,100 | |
738 | 750 | 720 | 725 | -23 | -3.1 | 146,000 | |
689 | 750 | 670 | 748 | +60 | +8.7 | 230,700 | |
670 | 695 | 637 | 688 | +20 | +3.0 | 113,300 | |
634 | 817 | 609 | 668 | +34 | +5.4 | 352,600 | |
579 | 642 | 579 | 634 | +42 | +7.1 | 54,200 | |
617 | 644 | 580 | 592 | -23 | -3.7 | 100,900 | |
611 | 657 | 607 | 615 | +4 | +0.7 | 79,700 | |
666 | 668 | 581 | 611 | -56 | -8.4 | 60,100 | |
619 | 740 | 598 | 667 | +49 | +7.9 | 250,900 | |
600 | 620 | 580 | 618 | +18 | +3.0 | 44,000 | |
606 | 628 | 571 | 600 | -1 | -0.2 | 32,500 | |
578 | 650 | 577 | 601 | +49 | +8.9 | 47,900 | |
527 | 593 | 527 | 552 | +34 | +6.6 | 18,600 | |
492 | 520 | 482 | 518 | +26 | +5.3 | 25,100 | |
493 | 500 | 480 | 492 | 0 | 0.0 | 18,100 | |
545 | 551 | 490 | 492 | -42 | -7.9 | 14,400 | |
565 | 585 | 521 | 534 | -26 | -4.6 | 12,200 | |
545 | 597 | 510 | 560 | +15 | +2.8 | 15,600 | |
550 | 570 | 529 | 545 | 0 | 0.0 | 25,600 | |
517 | 550 | 503 | 545 | +27 | +5.2 | 20,300 | |
516 | 541 | 508 | 518 | -1 | -0.2 | 20,300 | |
500 | 524 | 500 | 519 | +19 | +3.8 | 24,100 | |
505 | 528 | 490 | 500 | -5 | -1.0 | 30,200 | |
495 | 528 | 485 | 505 | +10 | +2.0 | 20,100 | |
524 | 540 | 477 | 495 | -29 | -5.5 | 28,600 | |
477 | 528 | 460 | 524 | +44 | +9.2 | 30,300 | |
466 | 483 | 447 | 480 | +14 | +3.0 | 20,900 |