52週高値 | 2,243 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,243 | 1,801 | 1,817 | -286 | -13.6 | 723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,100 | 1,010 | 1,020 | -30 | -2.9 | 50,100 | |
1,000 | 1,050 | 1,000 | 1,050 | +30 | +2.9 | 29,000 | |
1,050 | 1,050 | 980 | 1,020 | +10 | +1.0 | 24,500 | |
1,050 | 1,050 | 1,000 | 1,010 | -40 | -3.8 | 22,400 | |
1,070 | 1,100 | 950 | 1,050 | -60 | -5.4 | 19,400 | |
1,120 | 1,120 | 1,030 | 1,110 | -21 | -1.9 | 188,000 | |
1,050 | 1,155 | 1,050 | 1,131 | +80 | +7.6 | 35,000 | |
1,050 | 1,062 | 1,010 | 1,051 | +21 | +2.0 | 152,000 | |
1,051 | 1,070 | 1,000 | 1,030 | -20 | -1.9 | 110,000 | |
1,010 | 1,120 | 1,010 | 1,050 | +40 | +4.0 | 145,000 | |
981 | 1,050 | 981 | 1,010 | +9 | +0.9 | 126,000 | |
978 | 1,050 | 978 | 1,001 | +21 | +2.1 | 87,000 | |
970 | 1,010 | 950 | 980 | +10 | +1.0 | 43,000 | |
910 | 970 | 902 | 970 | +70 | +7.8 | 74,000 | |
920 | 924 | 895 | 900 | -50 | -5.3 | 45,000 | |
1,000 | 1,020 | 913 | 950 | +40 | +4.4 | 151,000 | |
800 | 910 | 800 | 910 | +110 | +13.8 | 53,000 | |
801 | 839 | 800 | 800 | -1 | -0.1 | 22,000 | |
831 | 855 | 740 | 801 | -29 | -3.5 | 82,000 | |
825 | 1,200 | 825 | 830 | +5 | +0.6 | 300,000 | |
865 | 910 | 805 | 825 | -20 | -2.4 | 79,000 | |
850 | 875 | 835 | 845 | -5 | -0.6 | 18,000 | |
870 | 870 | 850 | 850 | 0 | 0.0 | 35,000 | |
771 | 850 | 740 | 850 | +90 | +11.8 | 35,000 | |
770 | 800 | 700 | 760 | -10 | -1.3 | 36,000 | |
680 | 770 | 680 | 770 | +90 | +13.2 | 104,000 | |
690 | 694 | 671 | 680 | -12 | -1.7 | 51,000 | |
650 | 705 | 650 | 692 | +22 | +3.3 | 24,000 | |
621 | 670 | 621 | 670 | -10 | -1.5 | 42,000 | |
700 | 730 | 640 | 680 | -10 | -1.4 | 81,000 |