6863 ニレコ JQ 15:00
1,092円
前日比
+12 (+1.11%)
比較される銘柄: 堀場製日清紡HD菊水電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.2 0.68 1.83
年初来高値: 1,307 (17/10/30)
年初来安値: 600 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,100 1,110 1,081 1,092 +12 +1.1 38,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,072 1,082 1,061 1,080 +19 +1.8 14,200
17/12/07 1,053 1,069 1,039 1,061 +8 +0.8 52,000
17/12/06 1,076 1,078 1,038 1,053 -28 -2.6 35,500
17/12/05 1,082 1,097 1,055 1,081 -19 -1.7 28,900
17/12/04 1,148 1,148 1,100 1,100 -35 -3.1 21,400
17/12/01 1,121 1,142 1,121 1,135 +18 +1.6 17,900
17/11/30 1,125 1,136 1,095 1,117 -20 -1.8 29,700
17/11/29 1,144 1,163 1,133 1,137 -5 -0.4 24,400
17/11/28 1,177 1,177 1,138 1,142 -33 -2.8 32,700
17/11/27 1,200 1,206 1,175 1,175 +5 +0.4 57,100
17/11/24 1,215 1,218 1,163 1,170 -30 -2.5 68,600
17/11/22 1,177 1,245 1,146 1,200 +53 +4.6 115,100
17/11/21 1,141 1,155 1,128 1,147 +7 +0.6 47,800
17/11/20 1,111 1,140 1,097 1,140 +52 +4.8 64,700
17/11/17 1,078 1,093 1,070 1,088 +15 +1.4 27,500
17/11/16 1,037 1,076 1,028 1,073 +54 +5.3 34,100
17/11/15 1,052 1,055 1,010 1,019 -60 -5.6 39,000
17/11/14 1,128 1,150 1,070 1,079 -70 -6.1 51,900
17/11/13 1,075 1,149 1,053 1,149 +30 +2.7 81,400
17/11/10 1,110 1,120 1,105 1,119 -6 -0.5 22,600
17/11/09 1,150 1,167 1,085 1,125 -16 -1.4 49,800
17/11/08 1,136 1,142 1,113 1,141 +22 +2.0 17,700
17/11/07 1,103 1,135 1,083 1,119 -15 -1.3 75,000
17/11/06 1,131 1,157 1,129 1,134 -19 -1.6 43,800
17/11/02 1,170 1,188 1,144 1,153 -17 -1.5 53,600
17/11/01 1,157 1,170 1,110 1,170 +18 +1.6 80,500
17/10/31 1,200 1,200 1,110 1,152 -53 -4.4 145,600
17/10/30 1,127 1,307 1,126 1,205 +198 +19.7 675,100
17/10/27 1,008 1,018 991 1,007 0 0.0 51,900

日経平均