6863 ニレコ JQ 15:00
1,107円
前日比
+11 (+1.00%)
比較される銘柄: 堀場製日清紡HD菊水電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.4 0.67 1.81
決算発表予定日  2018/05/17
年初来高値: 1,480 (18/01/17)
年初来安値: 1,021 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,107 1,107 1,090 1,107 +11 +1.0 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,119 1,119 1,090 1,096 -11 -1.0 9,600
18/04/18 1,088 1,110 1,080 1,107 +19 +1.7 6,600
18/04/17 1,113 1,121 1,070 1,088 -24 -2.2 32,300
18/04/16 1,134 1,134 1,109 1,112 -5 -0.4 16,400
18/04/13 1,117 1,139 1,115 1,117 +1 +0.1 22,600
18/04/12 1,122 1,131 1,112 1,116 -4 -0.4 12,400
18/04/11 1,149 1,167 1,116 1,120 -28 -2.4 30,300
18/04/10 1,131 1,157 1,122 1,148 +24 +2.1 22,900
18/04/09 1,100 1,133 1,081 1,124 +21 +1.9 26,900
18/04/06 1,121 1,145 1,102 1,103 -17 -1.5 12,200
18/04/05 1,112 1,126 1,109 1,120 +18 +1.6 9,600
18/04/04 1,124 1,124 1,102 1,102 -23 -2.0 19,300
18/04/03 1,099 1,125 1,094 1,125 +4 +0.4 26,500
18/04/02 1,133 1,140 1,121 1,121 -13 -1.1 23,900
18/03/30 1,146 1,149 1,126 1,134 +7 +0.6 15,900
18/03/29 1,155 1,155 1,121 1,127 -18 -1.6 5,000
18/03/28 1,110 1,156 1,100 1,145 +25 +2.2 15,000
18/03/27 1,119 1,141 1,106 1,120 +12 +1.1 15,000
18/03/26 1,090 1,115 1,066 1,108 -16 -1.4 25,800
18/03/23 1,158 1,158 1,103 1,124 -59 -5.0 42,800
18/03/22 1,191 1,193 1,166 1,183 -8 -0.7 10,900
18/03/20 1,132 1,207 1,132 1,191 +30 +2.6 27,800
18/03/19 1,210 1,213 1,143 1,161 -18 -1.5 53,300
18/03/16 1,192 1,216 1,170 1,179 +8 +0.7 45,200
18/03/15 1,184 1,184 1,136 1,171 -3 -0.3 19,900
18/03/14 1,162 1,195 1,162 1,174 -4 -0.3 18,200
18/03/13 1,123 1,179 1,118 1,178 +54 +4.8 37,900
18/03/12 1,118 1,136 1,101 1,124 +34 +3.1 17,600
18/03/09 1,098 1,117 1,088 1,090 -4 -0.4 23,300

日経平均