6863 ニレコ JQ 13:34
1,125円
前日比
+53 (+4.94%)
比較される銘柄: 堀場製日清紡HD菊水電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.7 0.68 1.78
昨年来高値: 1,480 (18/01/17)
昨年来安値: 600 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,090 1,125 1,081 1,125 +53 +4.9 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,090 1,090 1,057 1,072 +12 +1.1 26,500
18/02/15 1,079 1,086 1,047 1,060 +11 +1.0 42,000
18/02/14 1,083 1,105 1,021 1,049 -21 -2.0 42,100
18/02/13 1,202 1,202 1,065 1,070 -102 -8.7 85,700
18/02/09 1,150 1,187 1,120 1,172 -15 -1.3 37,200
18/02/08 1,131 1,203 1,130 1,187 +66 +5.9 29,700
18/02/07 1,232 1,232 1,121 1,121 +29 +2.7 62,900
18/02/06 1,095 1,170 1,050 1,092 -183 -14.4 112,500
18/02/05 1,287 1,309 1,267 1,275 -82 -6.0 37,900
18/02/02 1,386 1,390 1,340 1,357 -27 -2.0 22,500
18/02/01 1,380 1,399 1,346 1,384 +8 +0.6 34,900
18/01/31 1,369 1,409 1,359 1,376 -23 -1.6 26,700
18/01/30 1,429 1,440 1,372 1,399 -46 -3.2 50,600
18/01/29 1,430 1,461 1,410 1,445 +40 +2.8 88,100
18/01/26 1,385 1,424 1,385 1,405 +15 +1.1 26,700
18/01/25 1,407 1,419 1,380 1,390 -3 -0.2 28,900
18/01/24 1,437 1,437 1,376 1,393 -20 -1.4 35,700
18/01/23 1,450 1,450 1,392 1,413 -25 -1.7 54,400
18/01/22 1,420 1,449 1,412 1,438 +14 +1.0 40,600
18/01/19 1,377 1,435 1,311 1,424 +77 +5.7 41,000
18/01/18 1,457 1,477 1,296 1,347 -77 -5.4 85,800
18/01/17 1,410 1,480 1,410 1,424 +11 +0.8 70,400
18/01/16 1,387 1,437 1,372 1,413 +18 +1.3 49,100
18/01/15 1,300 1,395 1,299 1,395 +101 +7.8 101,200
18/01/12 1,298 1,298 1,281 1,294 +4 +0.3 17,800
18/01/11 1,314 1,314 1,282 1,290 -25 -1.9 48,100
18/01/10 1,318 1,330 1,300 1,315 +15 +1.2 56,300
18/01/09 1,289 1,332 1,289 1,300 +30 +2.4 99,000
18/01/05 1,265 1,275 1,254 1,270 +5 +0.4 64,100

日経平均