52週高値 | 2,243 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,904 | 1,946 | -54 | -2.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,128 | 1,991 | 2,003 | +34 | +1.7 | 183,400 | |
1,852 | 1,969 | 1,852 | 1,969 | +87 | +4.6 | 71,900 | |
1,864 | 1,970 | 1,828 | 1,882 | +33 | +1.8 | 170,500 | |
1,671 | 1,985 | 1,670 | 1,849 | +185 | +11.1 | 447,700 | |
1,675 | 1,689 | 1,651 | 1,664 | -11 | -0.7 | 20,600 | |
1,701 | 1,701 | 1,657 | 1,675 | -42 | -2.4 | 36,200 | |
1,702 | 1,725 | 1,702 | 1,717 | +10 | +0.6 | 12,400 | |
1,700 | 1,730 | 1,690 | 1,707 | +9 | +0.5 | 30,600 | |
1,736 | 1,756 | 1,694 | 1,698 | -21 | -1.2 | 51,100 | |
1,670 | 1,750 | 1,670 | 1,719 | +86 | +5.3 | 103,300 | |
1,649 | 1,663 | 1,625 | 1,633 | +4 | +0.2 | 42,400 | |
1,648 | 1,709 | 1,615 | 1,629 | -26 | -1.6 | 96,700 | |
1,716 | 1,716 | 1,655 | 1,655 | -49 | -2.9 | 66,400 | |
1,725 | 1,755 | 1,653 | 1,704 | +5 | +0.3 | 176,100 | |
1,522 | 1,787 | 1,500 | 1,699 | +207 | +13.9 | 468,000 | |
1,540 | 1,581 | 1,480 | 1,492 | +94 | +6.7 | 182,000 | |
1,353 | 1,398 | 1,350 | 1,398 | +44 | +3.2 | 53,000 | |
1,369 | 1,379 | 1,354 | 1,354 | -7 | -0.5 | 12,100 | |
1,373 | 1,380 | 1,355 | 1,361 | -6 | -0.4 | 9,800 | |
1,356 | 1,370 | 1,347 | 1,367 | +11 | +0.8 | 17,700 | |
1,350 | 1,368 | 1,347 | 1,356 | +8 | +0.6 | 16,000 | |
1,345 | 1,359 | 1,340 | 1,348 | +6 | +0.4 | 16,900 | |
1,355 | 1,363 | 1,341 | 1,342 | -19 | -1.4 | 6,800 | |
1,361 | 1,368 | 1,333 | 1,361 | -12 | -0.9 | 18,300 | |
1,365 | 1,379 | 1,362 | 1,373 | +9 | +0.7 | 13,500 | |
1,370 | 1,385 | 1,356 | 1,364 | -8 | -0.6 | 12,400 | |
1,389 | 1,389 | 1,356 | 1,372 | +1 | +0.1 | 11,600 | |
1,350 | 1,395 | 1,350 | 1,371 | +3 | +0.2 | 30,100 | |
1,339 | 1,380 | 1,325 | 1,368 | +43 | +3.2 | 39,900 | |
1,320 | 1,325 | 1,305 | 1,325 | +21 | +1.6 | 30,700 |