52週高値 | 2,189 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,189 | 昨年来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 2,189 | 1,651 | 2,032 | +357 | +21.3 | 1,891,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,787 | 1,333 | 1,675 | +302 | +22.0 | 1,415,800 | |
1,265 | 1,395 | 1,251 | 1,373 | +113 | +9.0 | 335,300 | |
1,288 | 1,293 | 1,213 | 1,260 | -27 | -2.1 | 200,600 | |
1,224 | 1,312 | 1,204 | 1,287 | +60 | +4.9 | 368,700 | |
1,305 | 1,308 | 1,184 | 1,227 | -18 | -1.4 | 475,200 | |
1,289 | 1,330 | 1,238 | 1,245 | -44 | -3.4 | 338,600 | |
1,190 | 1,338 | 1,107 | 1,289 | +100 | +8.4 | 795,000 | |
1,156 | 1,218 | 1,138 | 1,189 | +45 | +3.9 | 419,100 | |
1,085 | 1,169 | 1,050 | 1,144 | +59 | +5.4 | 289,900 | |
1,007 | 1,115 | 1,007 | 1,085 | +78 | +7.7 | 271,700 | |
1,021 | 1,026 | 1,000 | 1,007 | -11 | -1.1 | 125,400 | |
1,023 | 1,080 | 997 | 1,018 | 0 | 0.0 | 239,900 | |
980 | 1,037 | 960 | 1,018 | +38 | +3.9 | 273,800 | |
985 | 1,015 | 970 | 980 | -10 | -1.0 | 78,600 | |
1,007 | 1,015 | 950 | 990 | -8 | -0.8 | 95,700 | |
943 | 1,015 | 928 | 998 | +55 | +5.8 | 139,800 | |
926 | 955 | 920 | 943 | +15 | +1.6 | 34,000 | |
958 | 964 | 909 | 928 | -29 | -3.0 | 113,900 | |
945 | 1,088 | 932 | 957 | +7 | +0.7 | 264,300 | |
940 | 972 | 930 | 950 | +20 | +2.2 | 70,600 | |
880 | 936 | 853 | 930 | +51 | +5.8 | 104,800 | |
839 | 900 | 800 | 879 | +39 | +4.6 | 124,800 | |
883 | 904 | 810 | 840 | -43 | -4.9 | 61,400 | |
854 | 908 | 802 | 883 | +29 | +3.4 | 95,800 | |
878 | 910 | 835 | 854 | -17 | -2.0 | 168,100 | |
993 | 1,006 | 861 | 871 | -124 | -12.5 | 334,300 | |
903 | 996 | 890 | 995 | +90 | +9.9 | 220,400 | |
884 | 964 | 863 | 905 | +21 | +2.4 | 355,400 | |
895 | 926 | 844 | 884 | -21 | -2.3 | 260,700 |