52週高値 | 2,243 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,904 | 1,946 | -54 | -2.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,024 | 1,011 | 1,020 | +6 | +0.6 | 7,500 | |
1,025 | 1,025 | 997 | 1,014 | -17 | -1.6 | 10,700 | |
1,027 | 1,035 | 1,020 | 1,031 | -7 | -0.7 | 9,700 | |
1,059 | 1,070 | 1,038 | 1,038 | -20 | -1.9 | 14,500 | |
1,060 | 1,080 | 1,058 | 1,058 | +3 | +0.3 | 33,200 | |
1,043 | 1,055 | 1,037 | 1,055 | +12 | +1.2 | 6,400 | |
1,046 | 1,055 | 1,040 | 1,043 | -3 | -0.3 | 9,400 | |
1,044 | 1,046 | 1,037 | 1,046 | +9 | +0.9 | 9,500 | |
1,030 | 1,045 | 1,030 | 1,037 | +12 | +1.2 | 15,800 | |
1,030 | 1,032 | 1,019 | 1,025 | +2 | +0.2 | 11,200 | |
1,023 | 1,031 | 1,013 | 1,023 | +5 | +0.5 | 11,700 | |
1,029 | 1,030 | 1,018 | 1,018 | -7 | -0.7 | 6,500 | |
1,036 | 1,037 | 1,022 | 1,025 | -3 | -0.3 | 9,800 | |
1,015 | 1,030 | 1,014 | 1,028 | +16 | +1.6 | 15,500 | |
997 | 1,012 | 996 | 1,012 | +6 | +0.6 | 20,800 | |
1,002 | 1,010 | 998 | 1,006 | +4 | +0.4 | 5,600 | |
998 | 1,005 | 994 | 1,002 | +2 | +0.2 | 10,700 | |
1,005 | 1,008 | 998 | 1,000 | -8 | -0.8 | 10,500 | |
1,004 | 1,015 | 998 | 1,008 | +8 | +0.8 | 41,700 | |
1,020 | 1,020 | 997 | 1,000 | -18 | -1.8 | 26,200 | |
1,000 | 1,018 | 990 | 1,018 | +20 | +2.0 | 70,000 | |
991 | 998 | 960 | 998 | +8 | +0.8 | 31,600 | |
992 | 992 | 983 | 990 | 0 | 0.0 | 2,800 | |
990 | 993 | 989 | 990 | +1 | +0.1 | 4,500 | |
998 | 998 | 985 | 989 | -9 | -0.9 | 3,300 | |
999 | 999 | 975 | 998 | -2 | -0.2 | 3,600 | |
1,000 | 1,000 | 998 | 1,000 | +6 | +0.6 | 1,300 | |
999 | 999 | 994 | 994 | -5 | -0.5 | 4,600 | |
998 | 999 | 993 | 999 | 0 | 0.0 | 2,300 | |
980 | 999 | 980 | 999 | - | - | 2,500 |