52週高値 | 2,189 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,189 | 昨年来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 2,109 | 1,949 | 2,103 | +145 | +7.4 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,185 | 1,145 | 1,170 | -17 | -1.4 | 16,900 | |
1,213 | 1,213 | 1,185 | 1,187 | -23 | -1.9 | 7,800 | |
1,183 | 1,237 | 1,164 | 1,210 | +47 | +4.0 | 42,600 | |
1,151 | 1,174 | 1,144 | 1,163 | +16 | +1.4 | 35,100 | |
1,155 | 1,156 | 1,138 | 1,147 | -28 | -2.4 | 25,100 | |
1,160 | 1,175 | 1,107 | 1,175 | 0 | 0.0 | 27,600 | |
1,176 | 1,177 | 1,163 | 1,175 | +2 | +0.2 | 13,500 | |
1,167 | 1,175 | 1,148 | 1,173 | +6 | +0.5 | 23,900 | |
1,174 | 1,176 | 1,164 | 1,167 | -7 | -0.6 | 7,600 | |
1,176 | 1,182 | 1,166 | 1,174 | -6 | -0.5 | 8,800 | |
1,175 | 1,188 | 1,165 | 1,180 | -10 | -0.8 | 12,600 | |
1,190 | 1,190 | 1,177 | 1,190 | +1 | +0.1 | 11,300 | |
1,180 | 1,197 | 1,180 | 1,189 | +17 | +1.5 | 7,200 | |
1,170 | 1,188 | 1,170 | 1,172 | -17 | -1.4 | 6,500 | |
1,197 | 1,200 | 1,187 | 1,189 | -7 | -0.6 | 11,000 | |
1,181 | 1,196 | 1,178 | 1,196 | +14 | +1.2 | 27,800 | |
1,194 | 1,194 | 1,175 | 1,182 | -7 | -0.6 | 16,100 | |
1,181 | 1,191 | 1,181 | 1,189 | +11 | +0.9 | 5,000 | |
1,185 | 1,196 | 1,178 | 1,178 | -21 | -1.8 | 8,900 | |
1,192 | 1,199 | 1,186 | 1,199 | +7 | +0.6 | 10,900 | |
1,203 | 1,204 | 1,185 | 1,192 | 0 | 0.0 | 11,300 | |
1,195 | 1,198 | 1,179 | 1,192 | 0 | 0.0 | 15,900 | |
1,212 | 1,213 | 1,179 | 1,192 | -8 | -0.7 | 20,100 | |
1,172 | 1,213 | 1,162 | 1,200 | +28 | +2.4 | 13,300 | |
1,182 | 1,188 | 1,162 | 1,172 | -16 | -1.3 | 16,800 | |
1,191 | 1,201 | 1,184 | 1,188 | +7 | +0.6 | 12,900 | |
1,199 | 1,218 | 1,170 | 1,181 | +12 | +1.0 | 55,500 | |
1,158 | 1,177 | 1,138 | 1,169 | +10 | +0.9 | 38,600 | |
1,145 | 1,173 | 1,140 | 1,159 | +16 | +1.4 | 49,800 | |
1,145 | 1,157 | 1,143 | 1,143 | -2 | -0.2 | 15,500 |