52週高値 | 2,243 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,243 | 1,801 | 1,817 | -286 | -13.6 | 723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 926 | 844 | 884 | -21 | -2.3 | 260,700 | |
869 | 927 | 859 | 905 | +35 | +4.0 | 229,100 | |
914 | 921 | 851 | 870 | -47 | -5.1 | 290,000 | |
929 | 986 | 891 | 917 | -10 | -1.1 | 180,100 | |
921 | 945 | 887 | 927 | +6 | +0.7 | 364,200 | |
1,083 | 1,100 | 857 | 921 | -153 | -14.2 | 763,500 | |
957 | 1,183 | 933 | 1,074 | +120 | +12.6 | 2,629,400 | |
845 | 1,030 | 821 | 954 | +109 | +12.9 | 1,910,300 | |
856 | 923 | 833 | 845 | -12 | -1.4 | 167,800 | |
865 | 909 | 834 | 857 | -7 | -0.8 | 233,100 | |
793 | 935 | 787 | 864 | +71 | +9.0 | 546,700 | |
763 | 838 | 757 | 793 | +37 | +4.9 | 141,200 | |
805 | 840 | 756 | 756 | -46 | -5.7 | 99,800 | |
775 | 814 | 770 | 802 | +32 | +4.2 | 98,000 | |
721 | 811 | 721 | 770 | +43 | +5.9 | 106,100 | |
776 | 827 | 727 | 727 | -47 | -6.1 | 106,800 | |
768 | 838 | 741 | 774 | +8 | +1.0 | 247,900 | |
722 | 790 | 700 | 766 | +32 | +4.4 | 267,300 | |
645 | 734 | 605 | 734 | +89 | +13.8 | 244,000 | |
767 | 815 | 587 | 645 | -121 | -15.8 | 462,600 | |
979 | 1,084 | 730 | 766 | -243 | -24.1 | 357,200 | |
1,209 | 1,210 | 1,000 | 1,009 | -195 | -16.2 | 340,400 | |
1,036 | 1,297 | 1,036 | 1,204 | +170 | +16.4 | 574,000 | |
1,004 | 1,078 | 992 | 1,034 | +21 | +2.1 | 194,000 | |
968 | 1,029 | 960 | 1,013 | +45 | +4.6 | 256,800 | |
919 | 993 | 915 | 968 | +49 | +5.3 | 90,300 | |
925 | 956 | 880 | 919 | -21 | -2.2 | 134,100 | |
899 | 945 | 885 | 940 | +51 | +5.7 | 157,300 | |
840 | 906 | 811 | 889 | +36 | +4.2 | 92,400 | |
888 | 946 | 840 | 853 | -43 | -4.8 | 281,600 |