52週高値 | 2,243 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,243 | 1,801 | 1,817 | -286 | -13.6 | 723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 690 | 560 | 690 | +131 | +23.4 | 55,000 | |
510 | 559 | 504 | 559 | +47 | +9.2 | 185,000 | |
513 | 550 | 510 | 512 | +2 | +0.4 | 52,000 | |
476 | 514 | 475 | 510 | +35 | +7.4 | 83,000 | |
475 | 498 | 475 | 475 | -10 | -2.1 | 43,000 | |
475 | 498 | 460 | 485 | +10 | +2.1 | 63,000 | |
424 | 489 | 421 | 475 | +49 | +11.5 | 145,000 | |
395 | 441 | 395 | 426 | +31 | +7.8 | 126,000 | |
380 | 400 | 370 | 395 | +15 | +3.9 | 156,000 | |
401 | 435 | 380 | 380 | -20 | -5.0 | 131,000 | |
451 | 469 | 380 | 400 | -50 | -11.1 | 76,000 | |
457 | 498 | 450 | 450 | -50 | -10.0 | 20,000 | |
420 | 500 | 420 | 500 | +99 | +24.7 | 10,000 | |
420 | 427 | 401 | 401 | -74 | -15.6 | 42,000 | |
450 | 475 | 450 | 475 | -5 | -1.0 | 14,000 | |
456 | 488 | 456 | 480 | +45 | +10.3 | 15,000 | |
352 | 474 | 352 | 435 | +15 | +3.6 | 129,000 | |
475 | 475 | 400 | 420 | -84 | -16.7 | 15,000 | |
500 | 510 | 480 | 504 | +4 | +0.8 | 127,000 | |
510 | 568 | 500 | 500 | -5 | -1.0 | 26,000 | |
565 | 565 | 475 | 505 | -75 | -12.9 | 42,000 | |
600 | 610 | 578 | 580 | -20 | -3.3 | 27,000 | |
581 | 600 | 580 | 600 | 0 | 0.0 | 22,000 | |
570 | 609 | 570 | 600 | +25 | +4.3 | 67,000 | |
580 | 600 | 575 | 575 | -28 | -4.6 | 15,000 | |
575 | 603 | 561 | 603 | +46 | +8.3 | 25,000 | |
551 | 580 | 550 | 557 | -12 | -2.1 | 23,000 | |
570 | 599 | 550 | 569 | -1 | -0.2 | 21,000 | |
550 | 600 | 550 | 570 | +70 | +14.0 | 25,000 | |
600 | 610 | 500 | 500 | -118 | -19.1 | 65,000 |