52週高値 | 2,243 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,243 | 1,801 | 1,817 | -286 | -13.6 | 723,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 757 | 652 | 757 | +105 | +16.1 | 23,500 | |
650 | 700 | 649 | 652 | +10 | +1.6 | 20,800 | |
915 | 915 | 557 | 642 | -285 | -30.7 | 79,700 | |
800 | 945 | 800 | 927 | +157 | +20.4 | 13,100 | |
780 | 790 | 682 | 770 | -30 | -3.8 | 18,200 | |
750 | 830 | 720 | 800 | +30 | +3.9 | 12,100 | |
901 | 901 | 720 | 770 | -120 | -13.5 | 53,700 | |
910 | 945 | 890 | 890 | -20 | -2.2 | 10,600 | |
911 | 930 | 900 | 910 | 0 | 0.0 | 9,600 | |
940 | 987 | 850 | 910 | -40 | -4.2 | 15,600 | |
970 | 975 | 920 | 950 | -50 | -5.0 | 15,000 | |
983 | 1,000 | 970 | 1,000 | +30 | +3.1 | 5,200 | |
950 | 970 | 912 | 970 | +1 | +0.1 | 7,400 | |
950 | 970 | 920 | 969 | -1 | -0.1 | 7,700 | |
980 | 980 | 950 | 970 | -10 | -1.0 | 15,500 | |
1,000 | 1,000 | 980 | 980 | -10 | -1.0 | 11,400 | |
1,000 | 1,050 | 951 | 990 | -70 | -6.6 | 26,300 | |
1,130 | 1,140 | 1,030 | 1,060 | -55 | -4.9 | 7,900 | |
1,110 | 1,200 | 1,070 | 1,115 | +15 | +1.4 | 6,900 | |
1,130 | 1,180 | 1,100 | 1,100 | -83 | -7.0 | 11,700 | |
1,200 | 1,210 | 1,127 | 1,183 | -45 | -3.7 | 6,600 | |
1,260 | 1,300 | 1,170 | 1,228 | -22 | -1.8 | 13,100 | |
1,110 | 1,250 | 1,100 | 1,250 | +150 | +13.6 | 54,300 | |
1,100 | 1,110 | 1,051 | 1,100 | -10 | -0.9 | 31,400 | |
1,090 | 1,120 | 1,040 | 1,110 | +20 | +1.8 | 45,700 | |
1,020 | 1,100 | 1,020 | 1,090 | -10 | -0.9 | 25,900 | |
1,082 | 1,155 | 1,070 | 1,100 | +18 | +1.7 | 36,400 | |
1,097 | 1,100 | 1,060 | 1,082 | +7 | +0.7 | 35,900 | |
1,020 | 1,100 | 1,010 | 1,075 | +35 | +3.4 | 22,400 | |
1,070 | 1,099 | 990 | 1,040 | +20 | +2.0 | 32,500 |