52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,988 | 1,478 | 1,517 | -308 | -16.9 | 706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 500 | 500 | -118 | -19.1 | 65,000 | |
550 | 618 | 535 | 618 | +94 | +17.9 | 14,000 | |
600 | 623 | 524 | 524 | -66 | -11.2 | 34,000 | |
618 | 630 | 590 | 590 | -16 | -2.6 | 29,000 | |
620 | 652 | 600 | 606 | +15 | +2.5 | 21,000 | |
599 | 625 | 590 | 591 | -9 | -1.5 | 29,000 | |
590 | 630 | 581 | 600 | +10 | +1.7 | 32,000 | |
610 | 640 | 590 | 590 | -25 | -4.1 | 35,000 | |
620 | 645 | 600 | 615 | -5 | -0.8 | 77,000 | |
610 | 640 | 610 | 620 | +10 | +1.6 | 55,000 | |
630 | 647 | 600 | 610 | -38 | -5.9 | 11,000 | |
620 | 648 | 560 | 648 | +28 | +4.5 | 23,000 | |
555 | 641 | 555 | 620 | +60 | +10.7 | 32,000 | |
565 | 574 | 540 | 560 | -38 | -6.4 | 43,000 | |
600 | 608 | 575 | 598 | -2 | -0.3 | 55,000 | |
600 | 619 | 560 | 600 | +15 | +2.6 | 63,000 | |
575 | 635 | 570 | 585 | +15 | +2.6 | 103,000 | |
545 | 574 | 530 | 570 | -1 | -0.2 | 96,000 | |
560 | 590 | 560 | 571 | +11 | +2.0 | 55,000 | |
669 | 669 | 520 | 560 | -120 | -17.6 | 62,000 | |
560 | 700 | 510 | 680 | +80 | +13.3 | 48,000 | |
530 | 600 | 530 | 600 | +100 | +20.0 | 57,000 | |
600 | 600 | 500 | 500 | -100 | -16.7 | 54,000 | |
580 | 600 | 560 | 600 | -30 | -4.8 | 49,000 | |
600 | 630 | 570 | 630 | +30 | +5.0 | 66,000 | |
660 | 670 | 600 | 600 | -70 | -10.4 | 68,000 | |
670 | 710 | 660 | 670 | -11 | -1.6 | 555,000 | |
719 | 725 | 670 | 681 | -38 | -5.3 | 64,000 | |
700 | 752 | 700 | 719 | +49 | +7.3 | 229,000 | |
620 | 700 | 600 | 670 | - | - | 61,000 |