![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 297 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 297 | 昨年来安値 | 63 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 297 | 101 | 235 | +132 | +128.2 | 131,529,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 437 | 288 | 389 | +14 | +3.7 | 2,437,000 | |
490 | 510 | 370 | 375 | -114 | -23.3 | 1,345,000 | |
560 | 564 | 450 | 489 | -71 | -12.7 | 2,218,000 | |
537 | 595 | 521 | 560 | +22 | +4.1 | 6,132,000 | |
419 | 538 | 408 | 538 | +123 | +29.6 | 7,951,000 | |
355 | 456 | 345 | 415 | +55 | +15.3 | 7,720,000 | |
374 | 399 | 345 | 360 | -17 | -4.5 | 3,426,000 | |
350 | 409 | 330 | 377 | +24 | +6.8 | 5,587,000 | |
329 | 353 | 281 | 353 | +9 | +2.6 | 1,809,000 | |
340 | 410 | 321 | 344 | +4 | +1.2 | 4,717,000 | |
190 | 348 | 185 | 340 | +150 | +78.9 | 4,750,000 | |
223 | 229 | 175 | 190 | -49 | -20.5 | 721,000 | |
191 | 272 | 190 | 239 | +49 | +25.8 | 1,722,000 | |
189 | 244 | 163 | 190 | -12 | -5.9 | 1,734,000 | |
243 | 254 | 195 | 202 | -41 | -16.9 | 1,189,000 | |
247 | 308 | 242 | 243 | -6 | -2.4 | 2,035,000 | |
287 | 287 | 238 | 249 | -30 | -10.8 | 3,472,000 | |
350 | 356 | 250 | 279 | -71 | -20.3 | 3,343,000 | |
540 | 680 | 311 | 350 | -160 | -31.4 | 7,130,000 | |
401 | 510 | 353 | 510 | +134 | +35.6 | 2,506,000 | |
440 | 490 | 340 | 376 | -69 | -15.5 | 1,599,000 | |
550 | 720 | 440 | 445 | -65 | -12.7 | 2,379,000 | |
861 | 899 | 510 | 510 | -341 | -40.1 | 2,001,000 | |
900 | 1,050 | 830 | 851 | -29 | -3.3 | 3,827,000 | |
1,030 | 1,180 | 800 | 880 | -160 | -15.4 | 14,201,000 | |
767 | 1,040 | 750 | 1,040 | - | - | 13,957,000 |