![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,937 | 2,570 | 2,676 | +251 | +10.4 | 1,300,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,280 | 2,960 | 3,140 | -150 | -4.6 | 78,500 | |
3,300 | 3,410 | 3,100 | 3,290 | +10 | +0.3 | 23,000 | |
3,700 | 3,820 | 3,260 | 3,280 | -520 | -13.7 | 90,800 | |
3,670 | 3,870 | 3,500 | 3,800 | +130 | +3.5 | 30,800 | |
3,590 | 3,930 | 3,410 | 3,670 | +120 | +3.4 | 50,800 | |
3,940 | 4,000 | 3,330 | 3,550 | -330 | -8.5 | 41,800 | |
3,720 | 3,880 | 3,350 | 3,880 | +160 | +4.3 | 45,000 | |
4,080 | 4,290 | 3,710 | 3,720 | -480 | -11.4 | 83,600 | |
4,110 | 4,360 | 3,940 | 4,200 | +60 | +1.4 | 107,800 | |
3,850 | 4,200 | 3,630 | 4,140 | +230 | +5.9 | 98,700 | |
4,420 | 4,500 | 3,420 | 3,910 | -540 | -12.1 | 189,900 | |
4,110 | 5,150 | 4,100 | 4,450 | +310 | +7.5 | 352,500 | |
3,600 | 4,250 | 3,530 | 4,140 | +470 | +12.8 | 267,600 | |
3,040 | 3,800 | 2,960 | 3,670 | +630 | +20.7 | 281,200 | |
3,020 | 3,100 | 2,880 | 3,040 | -30 | -1.0 | 91,000 | |
3,040 | 3,330 | 2,950 | 3,070 | -30 | -1.0 | 115,200 | |
2,945 | 3,150 | 2,720 | 3,100 | +150 | +5.1 | 111,500 | |
2,905 | 2,995 | 2,820 | 2,950 | +30 | +1.0 | 87,100 | |
2,980 | 3,020 | 2,780 | 2,920 | +5 | +0.2 | 81,800 | |
3,340 | 3,410 | 2,800 | 2,915 | -415 | -12.5 | 87,400 | |
3,250 | 3,410 | 3,180 | 3,330 | +80 | +2.5 | 70,900 | |
3,500 | 3,600 | 3,150 | 3,250 | -230 | -6.6 | 152,900 | |
3,670 | 3,840 | 3,390 | 3,480 | -190 | -5.2 | 137,700 | |
3,050 | 4,170 | 3,030 | 3,670 | +670 | +22.3 | 605,900 | |
3,560 | 3,560 | 2,910 | 3,000 | -580 | -16.2 | 119,000 | |
2,720 | 3,780 | 2,640 | 3,580 | +860 | +31.6 | 323,700 | |
3,000 | 3,110 | 2,620 | 2,720 | -220 | -7.5 | 77,700 | |
3,070 | 3,420 | 2,900 | 2,940 | -110 | -3.6 | 144,400 | |
3,600 | 3,600 | 3,040 | 3,050 | -550 | -15.3 | 96,500 | |
4,250 | 4,480 | 3,500 | 3,600 | -650 | -15.3 | 148,100 |