![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,937 | 2,502 | 2,550 | +125 | +5.2 | 1,490,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,890 | 3,400 | 3,600 | -1,190 | -24.8 | 119,400 | |
4,660 | 4,920 | 3,890 | 4,790 | +110 | +2.4 | 166,800 | |
3,860 | 6,110 | 3,770 | 4,680 | +880 | +23.2 | 341,500 | |
3,340 | 4,300 | 3,050 | 3,800 | +570 | +17.6 | 289,700 | |
6,150 | 6,180 | 2,950 | 3,230 | -2,790 | -46.3 | 552,500 | |
9,580 | 9,580 | 5,750 | 6,020 | -3,460 | -36.5 | 453,800 | |
13,900 | 14,500 | 9,030 | 9,480 | -4,420 | -31.8 | 581,800 | |
16,600 | 20,400 | 13,600 | 13,900 | -3,100 | -18.2 | 285,100 | |
22,000 | 22,100 | 17,000 | 17,000 | -5,400 | -24.1 | 358,100 | |
22,000 | 24,200 | 19,500 | 22,400 | 0 | 0.0 | 386,000 | |
32,300 | 34,500 | 21,800 | 22,400 | -10,100 | -31.1 | 266,400 | |
27,000 | 35,500 | 21,000 | 32,500 | +6,100 | +23.1 | 421,300 | |
28,000 | 34,700 | 21,800 | 26,400 | -2,600 | -9.0 | 219,100 | |
37,800 | 45,800 | 27,000 | 29,000 | -5,900 | -16.9 | 312,500 | |
47,100 | 54,800 | 34,900 | 34,900 | -13,600 | -28.0 | 527,900 | |
69,500 | 69,700 | 47,500 | 48,500 | -20,000 | -29.2 | 569,000 | |
39,000 | 68,500 | 33,600 | 68,500 | +33,500 | +95.7 | 2,359,300 | |
35,000 | 35,000 | 35,000 | 35,000 | - | - | 749,600 |