52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,449 | 2,421 | 2,440 | +7 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,160 | 4,700 | 4,950 | +50 | +1.0 | 365,900 | |
5,430 | 5,430 | 4,630 | 4,900 | -530 | -9.8 | 316,300 | |
4,800 | 5,790 | 4,800 | 5,430 | +480 | +9.7 | 787,900 | |
4,450 | 5,200 | 4,350 | 4,950 | +530 | +12.0 | 737,400 | |
4,290 | 4,430 | 4,060 | 4,420 | +170 | +4.0 | 355,200 | |
3,750 | 4,340 | 3,710 | 4,250 | +580 | +15.8 | 418,800 | |
3,510 | 3,850 | 3,430 | 3,670 | +10 | +0.3 | 196,100 | |
4,180 | 4,190 | 3,350 | 3,660 | -360 | -9.0 | 215,200 | |
3,850 | 4,350 | 3,700 | 4,020 | +140 | +3.6 | 520,900 | |
4,370 | 4,650 | 3,580 | 3,880 | -320 | -7.6 | 665,000 | |
3,210 | 4,340 | 3,010 | 4,200 | +1,090 | +35.0 | 708,000 | |
3,160 | 3,550 | 2,990 | 3,110 | -40 | -1.3 | 425,400 | |
3,080 | 3,250 | 3,040 | 3,150 | +100 | +3.3 | 280,700 | |
2,790 | 3,220 | 2,740 | 3,050 | +280 | +10.1 | 213,600 | |
2,660 | 3,180 | 2,650 | 2,770 | +50 | +1.8 | 255,900 | |
2,750 | 2,890 | 2,430 | 2,720 | -20 | -0.7 | 166,800 | |
2,790 | 3,120 | 2,680 | 2,740 | -80 | -2.8 | 255,800 | |
2,710 | 2,950 | 2,510 | 2,820 | +120 | +4.4 | 138,600 | |
3,180 | 3,180 | 2,480 | 2,700 | -460 | -14.6 | 198,300 | |
2,890 | 3,230 | 2,610 | 3,160 | +370 | +13.3 | 576,200 | |
2,630 | 2,900 | 2,010 | 2,790 | +180 | +6.9 | 295,800 | |
2,870 | 2,870 | 2,510 | 2,610 | -310 | -10.6 | 162,300 | |
3,030 | 3,100 | 2,750 | 2,920 | -110 | -3.6 | 145,300 | |
3,440 | 3,790 | 2,980 | 3,030 | -410 | -11.9 | 205,400 | |
4,110 | 4,160 | 3,300 | 3,440 | -660 | -16.1 | 107,800 | |
4,150 | 4,260 | 3,980 | 4,100 | 0 | 0.0 | 122,300 | |
3,760 | 4,470 | 3,550 | 4,100 | +350 | +9.3 | 229,500 | |
3,250 | 4,280 | 3,200 | 3,750 | +510 | +15.7 | 221,200 | |
3,180 | 3,270 | 2,440 | 3,240 | +50 | +1.6 | 246,400 | |
3,200 | 3,330 | 2,980 | 3,190 | +20 | +0.6 | 75,700 |