52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,497 | 2,453 | 2,466 | +17 | +0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,630 | 3,080 | 3,370 | +210 | +6.6 | 558,400 | |
2,140 | 3,220 | 2,110 | 3,160 | +1,050 | +49.8 | 852,700 | |
1,620 | 2,360 | 1,530 | 2,110 | +510 | +31.9 | 721,100 | |
2,020 | 2,050 | 1,550 | 1,600 | -440 | -21.6 | 794,200 | |
2,680 | 3,130 | 2,000 | 2,040 | -600 | -22.7 | 956,300 | |
2,790 | 2,800 | 2,430 | 2,640 | -130 | -4.7 | 381,700 | |
2,450 | 2,810 | 2,270 | 2,770 | +360 | +14.9 | 675,000 | |
3,430 | 3,450 | 1,970 | 2,410 | -950 | -28.3 | 1,266,000 | |
4,720 | 4,820 | 3,260 | 3,360 | -1,390 | -29.3 | 801,600 | |
5,320 | 5,340 | 4,540 | 4,750 | -670 | -12.4 | 539,700 | |
5,120 | 5,540 | 4,740 | 5,420 | +360 | +7.1 | 1,084,900 | |
5,790 | 6,210 | 5,060 | 5,060 | -530 | -9.5 | 1,228,700 | |
4,740 | 5,590 | 4,680 | 5,590 | +850 | +17.9 | 1,732,500 | |
5,220 | 5,660 | 4,100 | 4,740 | -510 | -9.7 | 2,666,200 | |
6,050 | 6,050 | 4,850 | 5,250 | -990 | -15.9 | 983,600 | |
6,590 | 6,870 | 6,070 | 6,240 | -320 | -4.9 | 954,600 | |
9,100 | 9,130 | 6,200 | 6,560 | -2,870 | -30.4 | 1,127,700 | |
9,530 | 9,870 | 8,860 | 9,430 | +130 | +1.4 | 776,700 | |
9,810 | 10,160 | 8,730 | 9,300 | -480 | -4.9 | 1,387,300 | |
9,330 | 9,780 | 8,570 | 9,780 | +340 | +3.6 | 1,303,100 | |
8,610 | 9,550 | 8,210 | 9,440 | +800 | +9.3 | 994,200 | |
8,930 | 9,110 | 7,260 | 8,640 | -300 | -3.4 | 1,299,900 | |
8,230 | 8,960 | 7,620 | 8,940 | +730 | +8.9 | 1,225,400 | |
7,490 | 8,230 | 7,310 | 8,210 | +750 | +10.1 | 636,600 | |
7,370 | 7,520 | 6,990 | 7,460 | +130 | +1.8 | 767,800 | |
7,600 | 7,970 | 7,090 | 7,330 | -280 | -3.7 | 814,300 | |
7,740 | 7,900 | 7,240 | 7,610 | -120 | -1.6 | 716,200 | |
8,260 | 8,340 | 7,330 | 7,730 | -630 | -7.5 | 1,203,000 | |
8,710 | 9,940 | 8,140 | 8,360 | -250 | -2.9 | 2,778,200 | |
8,080 | 8,890 | 7,970 | 8,610 | +730 | +9.3 | 863,300 |