52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,497 | 2,453 | 2,466 | +17 | +0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,690 | 2,470 | 2,610 | -20 | -0.8 | 240,300 | |
2,910 | 2,910 | 2,400 | 2,630 | -270 | -9.3 | 337,800 | |
2,770 | 2,910 | 2,520 | 2,900 | +140 | +5.1 | 293,300 | |
3,150 | 3,170 | 2,530 | 2,760 | -350 | -11.3 | 471,400 | |
3,500 | 3,620 | 3,090 | 3,110 | -400 | -11.4 | 338,500 | |
3,380 | 3,600 | 3,070 | 3,510 | +170 | +5.1 | 383,600 | |
3,540 | 3,590 | 3,240 | 3,340 | -190 | -5.4 | 324,700 | |
3,900 | 3,950 | 3,440 | 3,530 | -330 | -8.5 | 582,300 | |
4,610 | 4,690 | 2,760 | 3,860 | -700 | -15.4 | 1,048,900 | |
4,310 | 4,760 | 4,280 | 4,560 | +260 | +6.0 | 924,200 | |
4,550 | 5,050 | 4,220 | 4,300 | -170 | -3.8 | 1,444,100 | |
3,910 | 4,560 | 3,860 | 4,470 | +560 | +14.3 | 927,600 | |
3,470 | 4,110 | 3,360 | 3,910 | +460 | +13.3 | 645,500 | |
3,760 | 3,840 | 3,410 | 3,450 | -290 | -7.8 | 587,000 | |
3,500 | 4,120 | 3,420 | 3,740 | +220 | +6.2 | 689,100 | |
4,240 | 4,300 | 3,490 | 3,520 | -700 | -16.6 | 702,800 | |
3,920 | 4,430 | 3,780 | 4,220 | +300 | +7.7 | 913,300 | |
4,180 | 4,510 | 3,850 | 3,920 | -250 | -6.0 | 1,004,200 | |
4,700 | 4,710 | 3,750 | 4,170 | -610 | -12.8 | 1,038,600 | |
4,820 | 5,130 | 4,710 | 4,780 | -20 | -0.4 | 1,828,600 | |
4,230 | 4,970 | 4,060 | 4,800 | +580 | +13.7 | 1,821,800 | |
4,710 | 4,730 | 4,090 | 4,220 | -430 | -9.2 | 1,722,600 | |
5,420 | 6,060 | 4,600 | 4,650 | -690 | -12.9 | 1,425,400 | |
4,630 | 5,560 | 4,560 | 5,340 | +660 | +14.1 | 1,187,400 | |
5,620 | 5,830 | 4,360 | 4,680 | -1,140 | -19.6 | 986,200 | |
5,720 | 6,150 | 5,070 | 5,820 | +30 | +0.5 | 1,099,600 | |
5,910 | 6,450 | 5,640 | 5,790 | -120 | -2.0 | 1,067,300 | |
5,450 | 6,650 | 5,180 | 5,910 | +560 | +10.5 | 1,957,800 | |
4,300 | 5,530 | 3,910 | 5,350 | +1,150 | +27.4 | 2,368,700 | |
3,370 | 4,460 | 3,210 | 4,200 | +830 | +24.6 | 1,163,200 |