52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,497 | 2,453 | 2,466 | +17 | +0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,470 | 3,790 | 4,290 | +250 | +6.2 | 483,500 | |
3,380 | 4,140 | 3,360 | 4,040 | +700 | +21.0 | 629,800 | |
3,460 | 3,640 | 3,280 | 3,340 | -130 | -3.7 | 326,500 | |
3,450 | 3,500 | 3,160 | 3,470 | 0 | 0.0 | 635,400 | |
3,530 | 3,800 | 3,190 | 3,470 | -30 | -0.9 | 741,800 | |
4,530 | 4,580 | 3,200 | 3,500 | -1,060 | -23.2 | 1,254,200 | |
4,480 | 4,630 | 4,270 | 4,560 | +30 | +0.7 | 625,100 | |
5,770 | 5,840 | 4,510 | 4,530 | -1,250 | -21.6 | 1,102,800 | |
5,400 | 6,020 | 5,280 | 5,780 | +390 | +7.2 | 448,900 | |
5,930 | 6,230 | 4,730 | 5,390 | -480 | -8.2 | 692,300 | |
6,010 | 6,270 | 5,380 | 5,870 | -140 | -2.3 | 877,700 | |
6,660 | 6,990 | 5,640 | 6,010 | -850 | -12.4 | 599,200 | |
6,180 | 6,860 | 5,910 | 6,860 | +640 | +10.3 | 669,600 | |
5,020 | 6,670 | 4,980 | 6,220 | +1,280 | +25.9 | 867,100 | |
5,340 | 5,500 | 4,770 | 4,940 | -470 | -8.7 | 480,100 | |
5,700 | 6,070 | 4,800 | 5,410 | -280 | -4.9 | 599,900 | |
4,930 | 5,690 | 4,930 | 5,690 | +770 | +15.7 | 752,900 | |
5,460 | 5,530 | 4,860 | 4,920 | -590 | -10.7 | 430,200 | |
4,940 | 5,530 | 4,800 | 5,510 | +510 | +10.2 | 570,200 | |
5,210 | 5,500 | 4,980 | 5,000 | -210 | -4.0 | 729,000 | |
5,180 | 5,490 | 5,010 | 5,210 | +30 | +0.6 | 834,100 | |
4,890 | 5,230 | 4,650 | 5,180 | +250 | +5.1 | 662,100 | |
4,900 | 5,200 | 4,340 | 4,930 | +70 | +1.4 | 698,900 | |
4,890 | 5,430 | 4,520 | 4,860 | +40 | +0.8 | 617,500 | |
4,660 | 4,850 | 4,280 | 4,820 | +440 | +10.0 | 575,900 | |
5,260 | 5,260 | 4,000 | 4,380 | -950 | -17.8 | 915,500 | |
5,350 | 6,050 | 5,310 | 5,330 | -20 | -0.4 | 914,900 | |
4,370 | 5,500 | 4,140 | 5,350 | +930 | +21.0 | 1,131,700 | |
4,480 | 4,580 | 4,020 | 4,420 | -40 | -0.9 | 935,900 | |
3,800 | 4,540 | 3,780 | 4,460 | +690 | +18.3 | 901,900 |