52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,497 | 2,453 | 2,466 | +17 | +0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,630 | 3,100 | 3,320 | -150 | -4.3 | 109,200 | |
2,890 | 3,890 | 2,800 | 3,470 | +550 | +18.8 | 223,100 | |
3,550 | 3,550 | 2,650 | 2,920 | -630 | -17.7 | 171,800 | |
3,960 | 4,300 | 3,400 | 3,550 | -410 | -10.4 | 163,300 | |
4,530 | 4,550 | 3,810 | 3,960 | -600 | -13.2 | 112,000 | |
4,800 | 4,960 | 4,300 | 4,560 | -240 | -5.0 | 190,800 | |
4,900 | 5,500 | 4,780 | 4,800 | -100 | -2.0 | 309,100 | |
5,200 | 5,200 | 4,670 | 4,900 | -210 | -4.1 | 291,300 | |
4,780 | 5,600 | 4,380 | 5,110 | +180 | +3.7 | 206,100 | |
4,980 | 5,010 | 4,700 | 4,930 | -90 | -1.8 | 121,700 | |
5,450 | 5,460 | 4,300 | 5,020 | -230 | -4.4 | 247,900 | |
6,300 | 7,100 | 5,050 | 5,250 | -1,200 | -18.6 | 250,000 | |
6,380 | 7,200 | 6,310 | 6,450 | +170 | +2.7 | 197,600 | |
7,500 | 7,650 | 6,210 | 6,280 | -1,220 | -16.3 | 331,900 | |
9,080 | 9,150 | 7,160 | 7,500 | -1,280 | -14.6 | 331,000 | |
8,810 | 9,700 | 7,740 | 8,780 | -20 | -0.2 | 725,600 | |
11,150 | 11,670 | 8,300 | 8,800 | -2,270 | -20.5 | 462,800 | |
10,400 | 11,750 | 10,000 | 11,070 | +500 | +4.7 | 457,900 | |
11,850 | 13,000 | 9,600 | 10,570 | -1,190 | -10.1 | 827,300 | |
10,400 | 12,390 | 9,490 | 11,760 | +960 | +8.9 | 1,015,100 | |
11,200 | 12,200 | 8,900 | 10,800 | -40 | -0.4 | 950,500 | |
8,560 | 11,390 | 8,030 | 10,840 | +2,400 | +28.4 | 1,653,000 | |
7,660 | 8,600 | 6,800 | 8,440 | +1,080 | +14.7 | 674,100 | |
6,510 | 7,450 | 6,100 | 7,360 | +850 | +13.1 | 345,600 | |
7,150 | 7,900 | 6,500 | 6,510 | -640 | -9.0 | 395,200 | |
5,440 | 8,370 | 5,340 | 7,150 | +1,810 | +33.9 | 1,797,500 | |
5,000 | 5,650 | 4,840 | 5,340 | +430 | +8.8 | 313,700 | |
4,810 | 5,500 | 4,760 | 4,910 | +50 | +1.0 | 137,300 | |
5,360 | 5,550 | 4,850 | 4,860 | -450 | -8.5 | 219,900 | |
4,940 | 5,750 | 4,940 | 5,310 | - | - | 236,900 |