52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,497 | 2,453 | 2,466 | +17 | +0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,310 | 7,440 | 7,880 | -120 | -1.5 | 558,400 | |
8,170 | 8,590 | 7,850 | 8,000 | -110 | -1.4 | 652,500 | |
8,030 | 8,770 | 7,620 | 8,110 | +90 | +1.1 | 834,500 | |
7,410 | 8,360 | 7,390 | 8,020 | +610 | +8.2 | 772,900 | |
7,300 | 7,490 | 6,530 | 7,410 | +120 | +1.6 | 509,500 | |
7,610 | 7,750 | 6,370 | 7,290 | -310 | -4.1 | 755,400 | |
8,180 | 8,630 | 7,410 | 7,600 | -670 | -8.1 | 822,900 | |
8,830 | 9,430 | 8,120 | 8,270 | -540 | -6.1 | 1,040,200 | |
8,530 | 8,920 | 7,710 | 8,810 | +330 | +3.9 | 972,800 | |
9,750 | 9,850 | 7,960 | 8,480 | -1,190 | -12.3 | 600,000 | |
8,320 | 9,810 | 8,150 | 9,670 | +1,490 | +18.2 | 1,122,500 | |
7,250 | 8,310 | 7,200 | 8,180 | +990 | +13.8 | 667,600 | |
6,600 | 7,450 | 6,600 | 7,190 | +620 | +9.4 | 710,400 | |
6,660 | 7,220 | 6,260 | 6,570 | -130 | -1.9 | 609,300 | |
6,280 | 6,860 | 6,280 | 6,700 | +420 | +6.7 | 569,600 | |
6,220 | 6,340 | 5,750 | 6,280 | +70 | +1.1 | 423,900 | |
5,580 | 6,400 | 5,570 | 6,210 | +590 | +10.5 | 1,053,600 | |
5,020 | 5,820 | 4,970 | 5,620 | +610 | +12.2 | 713,300 | |
4,960 | 5,050 | 4,820 | 5,010 | -20 | -0.4 | 181,200 | |
5,030 | 5,170 | 4,620 | 5,030 | -50 | -1.0 | 273,800 | |
5,120 | 5,240 | 4,900 | 5,080 | -50 | -1.0 | 409,500 | |
4,880 | 5,170 | 4,810 | 5,130 | +260 | +5.3 | 343,500 | |
5,170 | 5,230 | 4,760 | 4,870 | -360 | -6.9 | 307,800 | |
4,740 | 5,330 | 4,640 | 5,230 | +470 | +9.9 | 373,500 | |
4,630 | 4,980 | 4,630 | 4,760 | +80 | +1.7 | 328,400 | |
4,790 | 5,020 | 4,440 | 4,680 | -130 | -2.7 | 377,400 | |
5,010 | 5,070 | 4,700 | 4,810 | -200 | -4.0 | 253,700 | |
4,980 | 5,080 | 4,650 | 5,010 | +30 | +0.6 | 338,000 | |
5,000 | 5,000 | 4,480 | 4,980 | +30 | +0.6 | 318,400 | |
4,870 | 5,160 | 4,700 | 4,950 | +50 | +1.0 | 365,900 |