52週高値 | 2,803 | 52週安値 | 2,228 | ||
---|---|---|---|---|---|
年初来高値 | 2,803 | 年初来安値 | 2,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,497 | 2,453 | 2,466 | +17 | +0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,490 | 2,281 | 2,281 | -48 | -2.1 | 209,100 | |
2,378 | 2,407 | 2,115 | 2,329 | -49 | -2.1 | 493,900 | |
2,348 | 2,575 | 2,266 | 2,378 | +218 | +10.1 | 615,300 | |
2,498 | 2,528 | 2,107 | 2,160 | -295 | -12.0 | 177,300 | |
2,471 | 2,583 | 2,398 | 2,455 | -10 | -0.4 | 212,400 | |
2,593 | 2,660 | 2,412 | 2,465 | -128 | -4.9 | 192,900 | |
2,648 | 2,838 | 2,560 | 2,593 | -18 | -0.7 | 152,700 | |
2,857 | 2,971 | 2,592 | 2,611 | -223 | -7.9 | 226,600 | |
2,952 | 3,065 | 2,830 | 2,834 | -114 | -3.9 | 387,000 | |
2,980 | 3,095 | 2,911 | 2,948 | -35 | -1.2 | 175,800 | |
3,070 | 3,320 | 2,930 | 2,983 | -37 | -1.2 | 297,300 | |
3,035 | 3,180 | 2,906 | 3,020 | -25 | -0.8 | 206,100 | |
2,686 | 3,135 | 2,636 | 3,045 | +395 | +14.9 | 277,500 | |
2,936 | 2,936 | 2,500 | 2,650 | -191 | -6.7 | 328,900 | |
2,460 | 2,948 | 2,460 | 2,841 | +381 | +15.5 | 227,200 | |
2,353 | 2,533 | 2,326 | 2,460 | +157 | +6.8 | 111,100 | |
2,573 | 2,739 | 2,252 | 2,303 | -296 | -11.4 | 173,300 | |
2,599 | 2,743 | 2,342 | 2,599 | +39 | +1.5 | 233,400 | |
2,590 | 2,645 | 2,328 | 2,560 | -30 | -1.2 | 155,400 | |
2,307 | 2,638 | 2,100 | 2,590 | +283 | +12.3 | 176,700 | |
2,244 | 2,429 | 1,753 | 2,307 | +63 | +2.8 | 438,900 | |
3,100 | 3,190 | 2,235 | 2,244 | -886 | -28.3 | 221,100 | |
2,965 | 3,345 | 2,903 | 3,130 | +174 | +5.9 | 406,500 | |
2,973 | 3,100 | 2,890 | 2,956 | +4 | +0.1 | 185,100 | |
3,035 | 3,160 | 2,875 | 2,952 | -173 | -5.5 | 192,200 | |
2,690 | 3,145 | 2,690 | 3,125 | +436 | +16.2 | 288,000 | |
2,672 | 2,865 | 2,571 | 2,689 | +16 | +0.6 | 189,000 | |
2,690 | 2,771 | 2,570 | 2,673 | -23 | -0.9 | 203,800 | |
2,788 | 2,887 | 2,617 | 2,696 | +6 | +0.2 | 284,800 | |
2,559 | 2,741 | 2,509 | 2,690 | +128 | +5.0 | 219,600 |