米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,099.98 | -342.02 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.89% | -0.56% | 0.27% | -0.12% | ||||
- トップ
- フォスター(6794)
- 時系列
フォスター電機(6794) 月足四本値
| 52週高値 | 1,959 | 52週安値 | 977 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,959 | 年初来安値 | 1,021 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,717 | 1,927 | 1,423 | 1,433 | -312 | -17.9 | 11,248,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,780 | 2,110 | 1,746 | 2,098 | +372 | +21.6 | 6,954,500 | |
| 1,568 | 1,750 | 1,416 | 1,726 | +148 | +9.4 | 6,666,800 | |
| 1,520 | 1,661 | 1,504 | 1,578 | +64 | +4.2 | 4,861,900 | |
| 1,341 | 1,530 | 1,278 | 1,514 | +149 | +10.9 | 6,433,100 | |
| 1,384 | 1,413 | 1,221 | 1,365 | -19 | -1.4 | 5,170,800 | |
| 1,130 | 1,393 | 1,126 | 1,384 | +274 | +24.7 | 6,683,600 | |
| 1,250 | 1,400 | 1,080 | 1,110 | -128 | -10.3 | 5,487,800 | |
| 1,259 | 1,346 | 1,210 | 1,238 | -18 | -1.4 | 5,226,900 | |
| 1,462 | 1,490 | 1,203 | 1,256 | -227 | -15.3 | 6,975,300 | |
| 1,651 | 1,762 | 1,430 | 1,483 | -185 | -11.1 | 6,286,900 | |
| 1,929 | 1,983 | 1,589 | 1,668 | -271 | -14.0 | 6,713,900 | |
| 2,009 | 2,037 | 1,860 | 1,939 | -70 | -3.5 | 4,199,500 | |
| 1,936 | 2,059 | 1,910 | 2,009 | +93 | +4.9 | 4,670,600 | |
| 2,021 | 2,079 | 1,903 | 1,916 | -118 | -5.8 | 4,290,700 | |
| 1,881 | 2,120 | 1,852 | 2,034 | +137 | +7.2 | 5,730,300 | |
| 1,711 | 1,919 | 1,662 | 1,897 | +210 | +12.4 | 5,485,800 | |
| 1,643 | 1,873 | 1,631 | 1,687 | +58 | +3.6 | 7,725,800 | |
| 1,660 | 1,715 | 1,403 | 1,629 | -89 | -5.2 | 7,053,800 | |
| 1,323 | 1,990 | 1,320 | 1,718 | +389 | +29.3 | 13,770,900 | |
| 1,280 | 1,375 | 1,160 | 1,329 | +42 | +3.3 | 4,871,500 | |
| 1,298 | 1,359 | 1,276 | 1,287 | -7 | -0.5 | 4,841,400 | |
| 1,445 | 1,490 | 1,251 | 1,294 | -141 | -9.8 | 6,111,200 | |
| 1,448 | 1,449 | 1,309 | 1,435 | +39 | +2.8 | 8,333,100 | |
| 1,493 | 1,545 | 1,305 | 1,396 | -85 | -5.7 | 9,150,000 | |
| 1,165 | 1,672 | 1,145 | 1,481 | +320 | +27.6 | 12,998,400 | |
| 1,180 | 1,195 | 1,096 | 1,161 | -38 | -3.2 | 4,044,900 | |
| 1,250 | 1,369 | 1,160 | 1,199 | -53 | -4.2 | 5,193,500 | |
| 1,193 | 1,280 | 1,176 | 1,252 | +45 | +3.7 | 4,143,500 | |
| 1,292 | 1,297 | 1,000 | 1,207 | -83 | -6.4 | 4,909,100 | |
| 1,143 | 1,305 | 1,073 | 1,290 | +120 | +10.3 | 4,875,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
