38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,705 | 3,085 | 3,585 | +365 | +11.3 | 522,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,745 | 3,780 | 3,965 | +400 | +11.2 | 5,342,500 | |
3,595 | 3,810 | 3,060 | 3,565 | +35 | +1.0 | 5,617,800 | |
6,090 | 6,390 | 3,470 | 3,530 | -2,560 | -42.0 | 4,130,600 | |
6,300 | 7,170 | 5,160 | 6,090 | -320 | -5.0 | 2,149,700 | |
8,000 | 8,010 | 6,220 | 6,410 | -1,700 | -21.0 | 2,555,000 | |
7,980 | 8,550 | 7,700 | 8,110 | -10 | -0.1 | 2,797,100 | |
8,420 | 8,600 | 7,520 | 8,120 | -280 | -3.3 | 3,448,200 | |
7,880 | 9,380 | 7,580 | 8,400 | +820 | +10.8 | 7,049,400 | |
6,150 | 8,050 | 5,640 | 7,580 | +1,580 | +26.3 | 7,999,700 | |
5,300 | 6,080 | 4,450 | 6,000 | +430 | +7.7 | 6,218,200 | |
4,530 | 7,045 | 4,290 | 5,570 | +880 | +18.8 | 6,794,300 | |
3,025 | 5,400 | 3,005 | 4,690 | +1,700 | +56.9 | 5,661,400 | |
2,575 | 2,990 | 2,257 | 2,990 | +395 | +15.2 | 1,474,600 | |
2,800 | 3,175 | 2,425 | 2,595 | -155 | -5.6 | 3,000,200 | |
1,550 | 2,750 | 1,450 | 2,750 | +1,165 | +73.5 | 1,634,000 | |
1,510 | 1,650 | 1,437 | 1,585 | +75 | +5.0 | 434,500 | |
1,414 | 1,540 | 1,300 | 1,510 | +96 | +6.8 | 529,700 | |
1,200 | 1,477 | 1,175 | 1,414 | +252 | +21.7 | 622,400 | |
1,077 | 1,232 | 1,047 | 1,162 | +85 | +7.9 | 433,000 | |
1,087 | 1,099 | 1,008 | 1,077 | -4 | -0.4 | 240,400 | |
1,017 | 1,174 | 1,010 | 1,081 | +65 | +6.4 | 439,500 | |
945 | 1,018 | 925 | 1,016 | +74 | +7.9 | 155,200 | |
970 | 970 | 925 | 942 | -18 | -1.9 | 166,100 | |
1,000 | 1,019 | 934 | 960 | -37 | -3.7 | 172,300 | |
930 | 1,000 | 890 | 997 | +72 | +7.8 | 160,400 | |
1,039 | 1,045 | 909 | 925 | -118 | -11.3 | 267,400 | |
1,077 | 1,077 | 974 | 1,043 | -34 | -3.2 | 341,500 | |
1,003 | 1,099 | 975 | 1,077 | +62 | +6.1 | 509,900 | |
915 | 1,025 | 903 | 1,015 | +100 | +10.9 | 357,300 | |
889 | 932 | 889 | 915 | +28 | +3.2 | 211,800 |