38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 665 | 676 | +6 | +0.9 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 2,177 | 1,621 | 1,867 | +229 | +14.0 | 24,879,600 | |
1,260 | 1,686 | 1,010 | 1,638 | +376 | +29.8 | 15,152,300 | |
908 | 1,600 | 845 | 1,262 | +358 | +39.6 | 50,678,100 | |
615 | 1,326 | 606 | 904 | +289 | +47.0 | 75,464,100 | |
513 | 727 | 421 | 615 | +72 | +13.3 | 4,642,000 | |
520 | 730 | 475 | 543 | +33 | +6.5 | 6,918,300 | |
444 | 592 | 399 | 510 | +59 | +13.1 | 7,768,000 | |
337 | 464 | 300 | 451 | +107 | +31.1 | 3,771,000 | |
334 | 380 | 268 | 344 | +8 | +2.4 | 1,432,800 | |
290 | 380 | 285 | 336 | +48 | +16.7 | 1,586,400 | |
285 | 397 | 281 | 288 | 0 | 0.0 | 3,671,900 | |
288 | 307 | 280 | 288 | 0 | 0.0 | 245,100 | |
310 | 311 | 233 | 288 | -18 | -5.9 | 390,300 | |
303 | 350 | 295 | 306 | +3 | +1.0 | 986,800 | |
290 | 326 | 277 | 303 | +9 | +3.1 | 635,900 | |
346 | 375 | 275 | 294 | -53 | -15.3 | 1,258,400 | |
354 | 357 | 325 | 347 | -6 | -1.7 | 420,700 | |
336 | 373 | 333 | 353 | +22 | +6.6 | 616,300 | |
393 | 411 | 323 | 331 | -54 | -14.0 | 1,170,900 | |
379 | 401 | 349 | 385 | +8 | +2.1 | 483,800 | |
380 | 430 | 370 | 377 | -7 | -1.8 | 1,030,600 | |
406 | 450 | 383 | 384 | -24 | -5.9 | 1,378,500 | |
402 | 440 | 376 | 408 | +2 | +0.5 | 370,600 | |
480 | 489 | 372 | 406 | -70 | -14.7 | 516,700 | |
430 | 500 | 390 | 476 | +36 | +8.2 | 1,050,900 | |
424 | 450 | 320 | 440 | +14 | +3.3 | 828,000 | |
450 | 482 | 389 | 426 | -21 | -4.7 | 1,069,200 | |
471 | 489 | 401 | 447 | -24 | -5.1 | 1,347,600 | |
424 | 576 | 403 | 471 | +45 | +10.6 | 2,110,800 | |
381 | 450 | 358 | 426 | +49 | +13.0 | 1,310,000 |