38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 671 | 646 | 666 | +14 | +2.1 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,082 | 930 | 1,010 | -51 | -4.8 | 1,735,800 | |
1,221 | 1,379 | 1,044 | 1,061 | -153 | -12.6 | 3,771,500 | |
1,071 | 1,345 | 1,012 | 1,214 | +143 | +13.4 | 7,427,400 | |
1,028 | 1,167 | 973 | 1,071 | +66 | +6.6 | 4,134,300 | |
786 | 1,031 | 775 | 1,005 | +204 | +25.5 | 2,303,000 | |
812 | 939 | 696 | 801 | -2 | -0.2 | 3,120,700 | |
775 | 868 | 759 | 803 | +28 | +3.6 | 666,300 | |
875 | 978 | 690 | 775 | -100 | -11.4 | 1,362,000 | |
996 | 1,013 | 812 | 875 | -111 | -11.3 | 1,247,300 | |
968 | 1,040 | 916 | 986 | +18 | +1.9 | 1,484,400 | |
921 | 969 | 834 | 968 | +41 | +4.4 | 886,900 | |
907 | 966 | 875 | 927 | +5 | +0.5 | 828,300 | |
932 | 1,028 | 920 | 922 | -1 | -0.1 | 1,305,400 | |
910 | 942 | 855 | 923 | +5 | +0.5 | 1,097,800 | |
1,109 | 1,139 | 834 | 918 | -200 | -17.9 | 3,309,300 | |
1,040 | 1,129 | 895 | 1,118 | +84 | +8.1 | 3,804,100 | |
1,029 | 1,173 | 999 | 1,034 | +27 | +2.7 | 3,493,100 | |
856 | 1,055 | 845 | 1,007 | +166 | +19.7 | 4,143,000 | |
861 | 898 | 827 | 841 | -24 | -2.8 | 861,400 | |
868 | 874 | 829 | 865 | +5 | +0.6 | 682,700 | |
830 | 868 | 805 | 860 | +40 | +4.9 | 1,182,400 | |
851 | 855 | 774 | 820 | -35 | -4.1 | 1,133,900 | |
877 | 910 | 852 | 855 | -18 | -2.1 | 1,646,000 | |
888 | 1,013 | 846 | 873 | -18 | -2.0 | 9,323,900 | |
815 | 947 | 792 | 891 | +75 | +9.2 | 2,714,200 | |
849 | 904 | 693 | 816 | -31 | -3.7 | 2,317,400 | |
737 | 883 | 704 | 847 | +109 | +14.8 | 3,381,600 | |
707 | 770 | 693 | 738 | +27 | +3.8 | 859,500 | |
625 | 810 | 625 | 711 | +87 | +13.9 | 5,818,400 | |
605 | 648 | 592 | 624 | +18 | +3.0 | 874,400 |