38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 671 | 646 | 666 | +14 | +2.1 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 633 | 555 | 606 | -3 | -0.5 | 862,200 | |
605 | 653 | 601 | 609 | +7 | +1.2 | 1,138,600 | |
606 | 723 | 552 | 602 | -2 | -0.3 | 9,706,300 | |
640 | 659 | 602 | 604 | -40 | -6.2 | 323,400 | |
645 | 711 | 617 | 644 | +15 | +2.4 | 1,031,500 | |
770 | 837 | 567 | 629 | -276 | -30.5 | 3,900,000 | |
762 | 940 | 753 | 905 | +118 | +15.0 | 4,765,600 | |
948 | 948 | 766 | 787 | -159 | -16.8 | 2,461,600 | |
779 | 1,035 | 743 | 946 | +157 | +19.9 | 12,652,600 | |
980 | 1,020 | 547 | 789 | -89 | -10.1 | 20,366,400 | |
551 | 878 | 483 | 878 | +323 | +58.2 | 1,147,900 | |
680 | 684 | 537 | 555 | -132 | -19.2 | 734,500 | |
637 | 706 | 627 | 687 | +50 | +7.8 | 316,500 | |
592 | 655 | 585 | 637 | +44 | +7.4 | 261,200 | |
700 | 709 | 565 | 593 | -112 | -15.9 | 667,800 | |
780 | 790 | 521 | 705 | -76 | -9.7 | 965,100 | |
803 | 847 | 706 | 781 | -19 | -2.4 | 1,143,100 | |
1,025 | 1,059 | 792 | 800 | -214 | -21.1 | 3,136,300 | |
869 | 1,046 | 864 | 1,014 | +140 | +16.0 | 1,010,300 | |
777 | 946 | 762 | 874 | +90 | +11.5 | 1,114,100 | |
921 | 950 | 741 | 784 | -137 | -14.9 | 1,928,900 | |
770 | 968 | 705 | 921 | +162 | +21.3 | 1,714,000 | |
822 | 842 | 725 | 759 | -83 | -9.9 | 773,600 | |
1,032 | 1,195 | 751 | 842 | -237 | -22.0 | 4,674,000 | |
897 | 1,080 | 820 | 1,079 | +229 | +26.9 | 2,237,600 | |
1,030 | 1,144 | 780 | 850 | -169 | -16.6 | 3,101,400 | |
1,480 | 1,488 | 1,000 | 1,019 | -465 | -31.3 | 5,262,400 | |
1,399 | 1,537 | 1,060 | 1,484 | +49 | +3.4 | 7,548,100 | |
1,910 | 1,946 | 1,300 | 1,435 | -432 | -23.1 | 6,649,400 | |
1,780 | 2,177 | 1,621 | 1,867 | +229 | +14.0 | 24,879,600 |