38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 671 | 646 | 666 | +14 | +2.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 729 | 650 | 718 | -12 | -1.6 | 162,400 | |
751 | 766 | 673 | 730 | -21 | -2.8 | 155,900 | |
780 | 875 | 725 | 751 | -37 | -4.7 | 421,300 | |
714 | 810 | 692 | 788 | +83 | +11.8 | 270,800 | |
795 | 824 | 611 | 705 | -105 | -13.0 | 255,600 | |
684 | 890 | 590 | 810 | +131 | +19.3 | 688,100 | |
914 | 935 | 669 | 679 | -249 | -26.8 | 264,100 | |
1,060 | 1,090 | 900 | 928 | -132 | -12.5 | 467,800 | |
970 | 1,150 | 880 | 1,060 | +63 | +6.3 | 967,900 | |
1,180 | 1,270 | 810 | 997 | -213 | -17.6 | 1,269,200 | |
1,230 | 1,390 | 980 | 1,210 | +20 | +1.7 | 2,509,900 | |
1,070 | 1,250 | 990 | 1,190 | +130 | +12.3 | 1,998,400 | |
984 | 1,200 | 951 | 1,060 | +73 | +7.4 | 1,741,300 | |
1,030 | 1,050 | 955 | 987 | -33 | -3.2 | 358,800 | |
1,070 | 1,190 | 992 | 1,020 | -60 | -5.6 | 1,036,500 | |
1,130 | 1,260 | 1,000 | 1,080 | -60 | -5.3 | 977,600 | |
1,260 | 1,300 | 1,120 | 1,140 | -110 | -8.8 | 821,400 | |
1,130 | 1,440 | 1,130 | 1,250 | +100 | +8.7 | 2,051,600 | |
1,270 | 1,290 | 1,100 | 1,150 | -100 | -8.0 | 341,100 | |
1,250 | 1,370 | 1,150 | 1,250 | 0 | 0.0 | 784,300 | |
1,340 | 1,440 | 1,220 | 1,250 | -90 | -6.7 | 552,100 | |
1,540 | 1,540 | 1,290 | 1,340 | -190 | -12.4 | 522,300 | |
1,360 | 1,620 | 1,300 | 1,530 | +180 | +13.3 | 1,698,300 | |
1,400 | 1,490 | 1,220 | 1,350 | -40 | -2.9 | 1,214,100 | |
1,210 | 1,570 | 1,170 | 1,390 | +100 | +7.8 | 1,341,500 | |
1,630 | 1,760 | 1,270 | 1,290 | -340 | -20.9 | 774,800 | |
2,100 | 2,200 | 1,500 | 1,630 | -380 | -18.9 | 1,517,400 | |
1,860 | 2,130 | 1,520 | 2,010 | +120 | +6.3 | 1,790,300 | |
2,280 | 2,700 | 1,730 | 1,890 | -330 | -14.9 | 8,015,500 | |
1,850 | 2,320 | 1,830 | 2,220 | +310 | +16.2 | 3,740,000 |