38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 671 | 646 | 666 | +14 | +2.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 449 | 281 | 418 | +128 | +44.1 | 425,600 | |
292 | 304 | 261 | 290 | -2 | -0.7 | 160,000 | |
283 | 300 | 225 | 292 | +12 | +4.3 | 349,600 | |
282 | 343 | 260 | 280 | -11 | -3.8 | 136,300 | |
247 | 377 | 247 | 291 | +56 | +23.8 | 270,600 | |
242 | 287 | 202 | 235 | -7 | -2.9 | 158,200 | |
310 | 330 | 241 | 242 | -68 | -21.9 | 81,400 | |
300 | 310 | 223 | 310 | +14 | +4.7 | 372,700 | |
425 | 436 | 264 | 296 | -129 | -30.4 | 724,300 | |
579 | 585 | 380 | 425 | -177 | -29.4 | 327,400 | |
630 | 640 | 560 | 602 | -23 | -3.7 | 251,900 | |
870 | 883 | 619 | 625 | -246 | -28.2 | 680,800 | |
735 | 888 | 735 | 871 | +127 | +17.1 | 498,300 | |
734 | 789 | 720 | 744 | +10 | +1.4 | 423,100 | |
915 | 989 | 676 | 734 | -201 | -21.5 | 913,000 | |
769 | 937 | 705 | 935 | +183 | +24.3 | 717,200 | |
840 | 850 | 651 | 752 | -138 | -15.5 | 613,700 | |
785 | 1,040 | 770 | 890 | +107 | +13.7 | 1,268,600 | |
856 | 870 | 725 | 783 | -65 | -7.7 | 268,700 | |
824 | 935 | 790 | 848 | +28 | +3.4 | 508,400 | |
967 | 1,030 | 756 | 820 | -137 | -14.3 | 564,500 | |
955 | 989 | 750 | 957 | -23 | -2.3 | 530,800 | |
1,060 | 1,120 | 916 | 980 | -70 | -6.7 | 1,024,300 | |
961 | 1,170 | 932 | 1,050 | +79 | +8.1 | 1,699,400 | |
945 | 980 | 791 | 971 | +46 | +5.0 | 425,400 | |
960 | 1,070 | 850 | 925 | -44 | -4.5 | 638,700 | |
1,050 | 1,100 | 879 | 969 | -101 | -9.4 | 1,254,500 | |
890 | 1,140 | 855 | 1,070 | +188 | +21.3 | 1,319,600 | |
762 | 913 | 709 | 882 | +120 | +15.7 | 436,400 | |
696 | 835 | 696 | 762 | +44 | +6.1 | 665,600 |