38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 671 | 646 | 666 | +14 | +2.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,350 | 1,440 | 1,910 | -180 | -8.6 | 2,946,400 | |
1,740 | 2,220 | 1,600 | 2,090 | +460 | +28.2 | 5,286,700 | |
1,080 | 1,650 | 1,000 | 1,630 | +560 | +52.3 | 2,660,700 | |
1,160 | 1,230 | 980 | 1,070 | -90 | -7.8 | 514,700 | |
1,040 | 1,290 | 980 | 1,160 | +160 | +16.0 | 1,111,000 | |
1,110 | 1,210 | 773 | 1,000 | -210 | -17.4 | 628,600 | |
1,410 | 1,450 | 920 | 1,210 | -160 | -11.7 | 578,400 | |
980 | 1,770 | 961 | 1,370 | +387 | +39.4 | 3,037,600 | |
1,150 | 1,270 | 910 | 983 | -147 | -13.0 | 1,032,100 | |
631 | 1,400 | 620 | 1,130 | +499 | +79.1 | 2,629,700 | |
520 | 725 | 500 | 631 | +116 | +22.5 | 558,800 | |
645 | 650 | 485 | 515 | -110 | -17.6 | 591,900 | |
696 | 805 | 550 | 625 | -41 | -6.2 | 549,600 | |
336 | 745 | 335 | 666 | +319 | +91.9 | 823,100 | |
384 | 419 | 290 | 347 | -33 | -8.7 | 252,500 | |
409 | 464 | 380 | 380 | -25 | -6.2 | 180,000 | |
442 | 475 | 392 | 405 | -25 | -5.8 | 183,200 | |
463 | 541 | 402 | 430 | -1 | -0.2 | 358,300 | |
450 | 479 | 375 | 431 | -27 | -5.9 | 297,900 | |
579 | 579 | 392 | 458 | -126 | -21.6 | 256,100 | |
750 | 750 | 450 | 584 | -166 | -22.1 | 365,600 | |
860 | 860 | 669 | 750 | -130 | -14.8 | 454,600 | |
1,200 | 1,260 | 850 | 880 | -340 | -27.9 | 422,900 | |
1,570 | 1,620 | 1,160 | 1,220 | -370 | -23.3 | 787,800 | |
1,450 | 1,860 | 1,360 | 1,590 | +150 | +10.4 | 1,222,900 | |
1,880 | 2,310 | 1,410 | 1,440 | -410 | -22.2 | 1,547,800 | |
2,750 | 3,600 | 1,750 | 1,850 | -930 | -33.5 | 738,300 | |
5,860 | 5,860 | 2,740 | 2,780 | -2,080 | -42.8 | 555,600 | |
3,450 | 4,860 | 2,150 | 4,860 | +1,430 | +41.7 | 2,277,600 | |
2,000 | 3,750 | 1,960 | 3,430 | +1,490 | +76.8 | 3,631,000 |