38,385.73 | +29.67 | 154.29 | -1.80 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.15% | 0.88% | -0.82% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 671 | 646 | 666 | +14 | +2.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,331 | 1,108 | 1,133 | -101 | -8.2 | 1,658,800 | |
1,332 | 1,350 | 1,224 | 1,234 | -117 | -8.7 | 1,374,500 | |
1,425 | 1,496 | 1,285 | 1,351 | -53 | -3.8 | 3,571,100 | |
1,333 | 1,415 | 1,217 | 1,404 | +71 | +5.3 | 1,633,100 | |
1,480 | 1,486 | 1,329 | 1,333 | -152 | -10.2 | 1,809,800 | |
1,769 | 1,779 | 1,484 | 1,485 | -284 | -16.1 | 5,303,300 | |
1,845 | 1,876 | 1,663 | 1,769 | -83 | -4.5 | 2,062,900 | |
1,940 | 2,160 | 1,848 | 1,852 | -92 | -4.7 | 4,570,800 | |
1,705 | 2,049 | 1,590 | 1,944 | +247 | +14.6 | 9,318,200 | |
1,758 | 1,898 | 1,665 | 1,697 | -70 | -4.0 | 1,933,400 | |
1,689 | 1,834 | 1,606 | 1,767 | +69 | +4.1 | 2,410,500 | |
1,781 | 1,803 | 1,537 | 1,698 | -67 | -3.8 | 4,436,600 | |
1,649 | 1,815 | 1,581 | 1,765 | +132 | +8.1 | 3,587,200 | |
1,699 | 1,840 | 1,615 | 1,633 | -49 | -2.9 | 4,314,300 | |
1,906 | 2,031 | 1,518 | 1,682 | -224 | -11.8 | 8,823,700 | |
1,786 | 1,962 | 1,751 | 1,906 | +148 | +8.4 | 3,632,200 | |
2,010 | 2,035 | 1,683 | 1,758 | -212 | -10.8 | 5,699,600 | |
1,338 | 2,065 | 1,283 | 1,970 | +650 | +49.2 | 16,060,800 | |
1,270 | 1,388 | 1,250 | 1,320 | +32 | +2.5 | 3,428,300 | |
1,230 | 1,345 | 1,099 | 1,288 | +28 | +2.2 | 3,165,900 | |
1,051 | 1,500 | 1,036 | 1,260 | +210 | +20.0 | 13,978,600 | |
1,282 | 1,408 | 1,041 | 1,050 | -272 | -20.6 | 2,545,200 | |
1,215 | 1,504 | 1,201 | 1,322 | +79 | +6.4 | 6,681,000 | |
1,624 | 1,678 | 1,071 | 1,243 | -360 | -22.5 | 8,847,200 | |
1,500 | 1,671 | 1,481 | 1,603 | +87 | +5.7 | 4,929,800 | |
1,282 | 1,638 | 1,266 | 1,516 | +221 | +17.1 | 10,997,500 | |
896 | 1,310 | 896 | 1,295 | +399 | +44.5 | 6,692,800 | |
1,041 | 1,080 | 850 | 896 | -155 | -14.7 | 1,661,700 | |
1,011 | 1,056 | 940 | 1,051 | +49 | +4.9 | 1,932,400 | |
1,018 | 1,216 | 962 | 1,002 | -8 | -0.8 | 6,800,100 |