38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 671 | 646 | 666 | +14 | +2.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 390 | 291 | 315 | -50 | -13.7 | 567,700 | |
285 | 378 | 280 | 365 | +72 | +24.6 | 765,100 | |
314 | 326 | 271 | 293 | -21 | -6.7 | 442,800 | |
300 | 319 | 240 | 314 | +11 | +3.6 | 835,300 | |
312 | 370 | 298 | 303 | -7 | -2.3 | 589,300 | |
320 | 348 | 303 | 310 | -9 | -2.8 | 460,900 | |
393 | 460 | 299 | 319 | -73 | -18.6 | 1,021,300 | |
405 | 429 | 375 | 392 | -13 | -3.2 | 611,300 | |
480 | 508 | 267 | 405 | -73 | -15.3 | 2,529,200 | |
588 | 645 | 438 | 478 | -116 | -19.5 | 2,692,300 | |
576 | 745 | 556 | 594 | +28 | +4.9 | 7,169,700 | |
491 | 593 | 443 | 566 | +80 | +16.5 | 2,454,500 | |
390 | 551 | 382 | 486 | +96 | +24.6 | 711,900 | |
511 | 520 | 390 | 390 | -125 | -24.3 | 328,500 | |
623 | 638 | 485 | 515 | -84 | -14.0 | 1,756,600 | |
554 | 633 | 451 | 599 | +39 | +7.0 | 6,903,600 | |
441 | 666 | 432 | 560 | +107 | +23.6 | 12,996,500 | |
307 | 556 | 298 | 453 | +140 | +44.7 | 6,339,400 | |
385 | 410 | 257 | 313 | -86 | -21.6 | 515,000 | |
356 | 426 | 352 | 399 | +50 | +14.3 | 942,300 | |
220 | 370 | 217 | 349 | +132 | +60.8 | 1,915,400 | |
236 | 245 | 210 | 217 | -24 | -10.0 | 187,800 | |
250 | 267 | 240 | 241 | -7 | -2.8 | 175,500 | |
258 | 286 | 238 | 248 | -22 | -8.1 | 228,800 | |
316 | 316 | 240 | 270 | -42 | -13.5 | 154,300 | |
325 | 359 | 285 | 312 | -17 | -5.2 | 250,900 | |
486 | 487 | 300 | 329 | -157 | -32.3 | 797,500 | |
426 | 545 | 426 | 486 | +57 | +13.3 | 720,000 | |
477 | 549 | 378 | 429 | -36 | -7.7 | 507,000 | |
429 | 559 | 379 | 465 | +47 | +11.2 | 787,000 |