39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.5 | 1,603.0 | 1,441.0 | 1,485.0 | +6.0 | +0.4 | 15,927,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.0 | 1,578.0 | 1,365.0 | 1,552.0 | +168.0 | +12.1 | 27,744,000 | |
1,600.0 | 1,600.0 | 1,325.0 | 1,384.0 | -206.0 | -13.0 | 29,913,000 | |
1,533.0 | 1,659.0 | 1,510.0 | 1,590.0 | +60.0 | +3.9 | 41,859,000 | |
1,447.0 | 1,614.0 | 1,405.0 | 1,530.0 | +103.0 | +7.2 | 54,588,000 | |
1,450.0 | 1,473.0 | 1,295.0 | 1,427.0 | -13.0 | -0.9 | 47,796,000 | |
1,590.0 | 1,668.0 | 1,437.0 | 1,440.0 | -128.0 | -8.2 | 56,489,000 | |
1,570.0 | 1,635.0 | 1,408.0 | 1,568.0 | +18.0 | +1.2 | 25,467,000 | |
1,900.0 | 1,900.0 | 1,405.0 | 1,550.0 | -293.0 | -15.9 | 40,926,000 | |
1,786.0 | 1,982.0 | 1,732.0 | 1,843.0 | +31.0 | +1.7 | 31,748,000 | |
1,985.0 | 2,155.0 | 1,737.0 | 1,812.0 | -172.0 | -8.7 | 36,995,000 | |
1,907.0 | 2,060.0 | 1,648.0 | 1,984.0 | +97.0 | +5.1 | 44,832,000 | |
1,550.0 | 1,990.0 | 1,546.0 | 1,887.0 | +349.0 | +22.7 | 63,661,000 | |
1,400.0 | 1,610.0 | 1,340.0 | 1,538.0 | +155.0 | +11.2 | 33,714,000 | |
1,299.0 | 1,383.0 | 1,154.0 | 1,383.0 | +96.0 | +7.5 | 39,062,000 | |
1,445.0 | 1,519.0 | 1,201.0 | 1,287.0 | -138.0 | -9.7 | 27,112,000 | |
1,445.0 | 1,517.0 | 1,347.0 | 1,425.0 | -19.0 | -1.3 | 18,914,000 | |
1,404.0 | 1,525.0 | 1,366.0 | 1,444.0 | +60.0 | +4.3 | 22,909,000 | |
1,335.0 | 1,487.0 | 1,265.0 | 1,384.0 | +74.0 | +5.6 | 20,956,000 | |
1,666.0 | 1,675.0 | 1,271.0 | 1,310.0 | -362.0 | -21.7 | 22,744,000 | |
1,450.0 | 1,680.0 | 1,450.0 | 1,672.0 | +221.0 | +15.2 | 28,334,000 | |
1,398.0 | 1,485.0 | 1,186.0 | 1,451.0 | +13.0 | +0.9 | 27,216,000 | |
1,383.0 | 1,585.0 | 1,315.0 | 1,438.0 | +75.0 | +5.5 | 26,035,000 | |
1,498.0 | 1,498.0 | 1,280.0 | 1,363.0 | -134.0 | -9.0 | 26,050,000 | |
1,538.0 | 1,628.0 | 1,478.0 | 1,497.0 | -17.0 | -1.1 | 26,139,000 | |
1,584.0 | 1,710.0 | 1,431.0 | 1,514.0 | -86.0 | -5.4 | 27,321,000 | |
1,740.0 | 1,845.0 | 1,600.0 | 1,600.0 | -126.0 | -7.3 | 32,778,000 | |
1,604.0 | 1,870.0 | 1,511.0 | 1,726.0 | +121.0 | +7.5 | 34,056,000 | |
1,211.0 | 1,637.0 | 1,194.0 | 1,605.0 | +394.0 | +32.5 | 36,714,000 | |
1,073.0 | 1,284.0 | 1,010.0 | 1,211.0 | +119.0 | +10.9 | 28,098,000 | |
900.0 | 1,148.0 | 896.0 | 1,092.0 | +202.0 | +22.7 | 34,654,000 |