|
|
|
|
||||||||||||||||||||
- トップ
- ＞アルプス電気(6770)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.5倍 | 2.08倍 | 1.57％ | 1.25倍 |
| 年初来高値： | 3,405 | (18/01/09) |
| 年初来安値： | 2,395 | (18/04/27) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,160 | 3,190 | 3,140 | 3,190 | +60 | +1.9 | 2,259,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,105 | 3,150 | 3,105 | 3,130 | +40 | +1.3 | 2,158,500 |
| 18/08/16 | 3,030 | 3,095 | 3,010 | 3,090 | +20 | +0.7 | 3,010,700 |
| 18/08/15 | 3,120 | 3,135 | 3,035 | 3,070 | -50 | -1.6 | 2,059,800 |
| 18/08/14 | 3,105 | 3,120 | 3,085 | 3,120 | +60 | +2.0 | 2,483,700 |
| 18/08/13 | 3,095 | 3,095 | 3,045 | 3,060 | -65 | -2.1 | 2,208,800 |
| 18/08/10 | 3,155 | 3,160 | 3,110 | 3,125 | -40 | -1.3 | 1,875,800 |
| 18/08/09 | 3,150 | 3,170 | 3,135 | 3,165 | +5 | +0.2 | 924,300 |
| 18/08/08 | 3,140 | 3,190 | 3,130 | 3,160 | +20 | +0.6 | 1,369,300 |
| 18/08/07 | 3,125 | 3,150 | 3,105 | 3,140 | +10 | +0.3 | 1,141,300 |
| 18/08/06 | 3,135 | 3,155 | 3,090 | 3,130 | -15 | -0.5 | 1,643,000 |
| 18/08/03 | 3,190 | 3,190 | 3,120 | 3,145 | -40 | -1.3 | 1,886,500 |
| 18/08/02 | 3,205 | 3,215 | 3,170 | 3,185 | -25 | -0.8 | 1,266,400 |
| 18/08/01 | 3,205 | 3,225 | 3,175 | 3,210 | -5 | -0.2 | 1,451,300 |
| 18/07/31 | 3,170 | 3,230 | 3,120 | 3,215 | +5 | +0.2 | 2,157,300 |
| 18/07/30 | 3,235 | 3,320 | 3,185 | 3,210 | +145 | +4.7 | 6,189,200 |
| 18/07/27 | 3,060 | 3,070 | 3,030 | 3,065 | -5 | -0.2 | 1,301,600 |
| 18/07/26 | 3,080 | 3,090 | 3,045 | 3,070 | +10 | +0.3 | 1,396,900 |
| 18/07/25 | 3,090 | 3,090 | 3,035 | 3,060 | -10 | -0.3 | 1,309,700 |
| 18/07/24 | 3,070 | 3,085 | 3,050 | 3,070 | +10 | +0.3 | 1,431,900 |
| 18/07/23 | 3,035 | 3,070 | 3,025 | 3,060 | 0 | 0.0 | 1,604,400 |
| 18/07/20 | 3,050 | 3,070 | 3,015 | 3,060 | +5 | +0.2 | 1,879,800 |
| 18/07/19 | 3,060 | 3,080 | 3,035 | 3,055 | +20 | +0.7 | 1,557,100 |
| 18/07/18 | 3,095 | 3,095 | 3,030 | 3,035 | -30 | -1.0 | 2,210,300 |
| 18/07/17 | 3,070 | 3,090 | 3,040 | 3,065 | -25 | -0.8 | 2,142,300 |
| 18/07/13 | 3,080 | 3,130 | 3,065 | 3,090 | +60 | +2.0 | 3,166,300 |
| 18/07/12 | 2,999 | 3,055 | 2,967 | 3,030 | -5 | -0.2 | 2,390,200 |
| 18/07/11 | 2,975 | 3,040 | 2,945 | 3,035 | +36 | +1.2 | 2,438,600 |
| 18/07/10 | 3,000 | 3,015 | 2,975 | 2,999 | +43 | +1.5 | 2,304,700 |
| 18/07/09 | 2,950 | 2,981 | 2,932 | 2,956 | +22 | +0.7 | 2,282,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
