![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.04 | -0.17 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.15% | -0.36% | -0.13% |
年初来高値 | 1,624 | 年初来安値 | 1,286 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,295 | 1,315 | -17 | -1.3 | 2,059,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,353 | 1,315 | 1,332 | +23 | +1.8 | 2,329,900 | |
1,315 | 1,318 | 1,286 | 1,309 | -19 | -1.4 | 3,086,500 | |
1,334 | 1,342 | 1,313 | 1,328 | -3 | -0.2 | 2,009,100 | |
1,331 | 1,336 | 1,311 | 1,331 | -19 | -1.4 | 2,338,400 | |
1,338 | 1,363 | 1,320 | 1,350 | +5 | +0.4 | 2,284,600 | |
1,400 | 1,400 | 1,338 | 1,345 | -47 | -3.4 | 3,333,600 | |
1,422 | 1,443 | 1,392 | 1,392 | -30 | -2.1 | 3,496,800 | |
1,443 | 1,443 | 1,403 | 1,422 | -28 | -1.9 | 2,834,700 | |
1,434 | 1,454 | 1,397 | 1,450 | -14 | -1.0 | 4,204,700 | |
1,509 | 1,510 | 1,448 | 1,464 | -38 | -2.5 | 2,607,400 | |
1,498 | 1,502 | 1,480 | 1,502 | +12 | +0.8 | 1,514,300 | |
1,475 | 1,491 | 1,467 | 1,490 | +26 | +1.8 | 1,398,600 | |
1,489 | 1,490 | 1,458 | 1,464 | +4 | +0.3 | 1,886,400 | |
1,489 | 1,504 | 1,455 | 1,460 | -46 | -3.1 | 2,483,800 | |
1,477 | 1,517 | 1,477 | 1,506 | +20 | +1.3 | 1,847,600 | |
1,520 | 1,533 | 1,470 | 1,486 | -16 | -1.1 | 2,117,600 | |
1,519 | 1,535 | 1,499 | 1,502 | -9 | -0.6 | 1,991,400 | |
1,500 | 1,523 | 1,493 | 1,511 | +21 | +1.4 | 1,865,200 | |
1,496 | 1,519 | 1,475 | 1,490 | -17 | -1.1 | 2,024,800 | |
1,516 | 1,543 | 1,505 | 1,507 | +11 | +0.7 | 1,737,000 | |
1,509 | 1,525 | 1,490 | 1,496 | -44 | -2.9 | 2,218,700 | |
1,496 | 1,542 | 1,493 | 1,540 | +30 | +2.0 | 2,713,600 | |
1,489 | 1,529 | 1,483 | 1,510 | +46 | +3.1 | 3,177,400 | |
1,493 | 1,495 | 1,453 | 1,464 | -31 | -2.1 | 2,920,400 | |
1,509 | 1,514 | 1,472 | 1,495 | -11 | -0.7 | 2,888,700 | |
1,535 | 1,568 | 1,498 | 1,506 | -20 | -1.3 | 2,809,700 | |
1,527 | 1,541 | 1,503 | 1,526 | +2 | +0.1 | 2,995,800 | |
1,572 | 1,596 | 1,520 | 1,524 | -64 | -4.0 | 4,498,300 | |
1,569 | 1,624 | 1,516 | 1,588 | +6 | +0.4 | 4,795,300 |