6770 アルプス電気 東証1 15:00
2,940円
前日比
+68 (+2.37%)
比較される銘柄: パナソニック村田製TDK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.6 2.61 1.02 1.19
年初来高値: 3,285 (16/01/04)
年初来安値: 1,621 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,930 2,940 2,870 2,940 +68 +2.4 3,820,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,799 2,874 2,790 2,872 +94 +3.4 4,390,500
16/12/06 2,842 2,860 2,762 2,778 -22 -0.8 3,829,900
16/12/05 2,799 2,809 2,771 2,800 -19 -0.7 3,303,700
16/12/02 2,850 2,868 2,796 2,819 -109 -3.7 6,303,600
16/12/01 2,941 2,997 2,912 2,928 +55 +1.9 4,714,800
16/11/30 2,918 2,925 2,858 2,873 -31 -1.1 2,831,000
16/11/29 2,832 2,909 2,794 2,904 +24 +0.8 3,595,200
16/11/28 2,880 2,899 2,840 2,880 -32 -1.1 3,219,800
16/11/25 2,912 2,967 2,881 2,912 +14 +0.5 3,014,700
16/11/24 2,900 2,930 2,877 2,898 +69 +2.4 3,501,200
16/11/22 2,866 2,868 2,813 2,829 -37 -1.3 2,592,000
16/11/21 2,799 2,871 2,785 2,866 +101 +3.7 4,209,000
16/11/18 2,761 2,774 2,731 2,765 +57 +2.1 3,573,400
16/11/17 2,679 2,714 2,646 2,708 0 0.0 3,203,100
16/11/16 2,735 2,742 2,691 2,708 +51 +1.9 3,661,300
16/11/15 2,696 2,732 2,646 2,657 -25 -0.9 3,779,200
16/11/14 2,545 2,688 2,536 2,682 +173 +6.9 5,143,600
16/11/11 2,555 2,569 2,487 2,509 -1 0.0 4,092,300
16/11/10 2,500 2,526 2,450 2,510 +248 +11.0 4,188,800
16/11/09 2,495 2,530 2,189 2,262 -183 -7.5 7,170,300
16/11/08 2,468 2,482 2,417 2,445 +4 +0.2 2,771,600
16/11/07 2,445 2,478 2,416 2,441 +35 +1.5 3,412,600
16/11/04 2,450 2,474 2,365 2,406 -106 -4.2 4,916,600
16/11/02 2,552 2,605 2,503 2,512 -73 -2.8 3,793,100
16/11/01 2,501 2,610 2,492 2,585 +65 +2.6 4,322,700
16/10/31 2,500 2,544 2,425 2,520 -97 -3.7 9,049,200
16/10/28 2,566 2,639 2,556 2,617 +81 +3.2 4,251,900
16/10/27 2,539 2,543 2,511 2,536 -33 -1.3 3,310,500
16/10/26 2,605 2,613 2,556 2,569 -34 -1.3 3,340,800

日経平均