38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 1,464.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,464.5 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,464.5 | 1,406.0 | 1,451.0 | +23.0 | +1.6 | 5,318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.0 | 1,164.0 | 1,023.0 | 1,023.0 | -87.0 | -7.8 | 43,122,500 | |
1,213.0 | 1,222.0 | 1,092.0 | 1,110.0 | -108.0 | -8.9 | 47,530,600 | |
1,162.0 | 1,318.0 | 1,162.0 | 1,218.0 | +64.0 | +5.5 | 48,494,600 | |
1,159.0 | 1,205.0 | 1,050.0 | 1,154.0 | +21.0 | +1.9 | 50,801,000 | |
1,173.0 | 1,229.0 | 1,101.0 | 1,133.0 | -40.0 | -3.4 | 47,243,200 | |
1,184.0 | 1,237.0 | 1,136.0 | 1,173.0 | -4.0 | -0.3 | 41,274,600 | |
1,324.0 | 1,339.0 | 1,098.0 | 1,177.0 | -147.0 | -11.1 | 53,843,700 | |
1,489.0 | 1,510.0 | 1,256.0 | 1,324.0 | -136.0 | -9.3 | 51,456,300 | |
1,432.0 | 1,624.0 | 1,422.0 | 1,460.0 | +58.0 | +4.1 | 61,332,400 | |
1,371.0 | 1,536.0 | 1,312.0 | 1,402.0 | +6.0 | +0.4 | 55,681,300 | |
1,361.0 | 1,610.0 | 1,297.0 | 1,396.0 | +38.0 | +2.8 | 57,792,800 | |
1,294.0 | 1,419.0 | 1,251.0 | 1,358.0 | +50.0 | +3.8 | 50,715,600 | |
1,468.0 | 1,596.0 | 1,308.0 | 1,308.0 | -185.0 | -12.4 | 61,371,000 | |
1,430.0 | 1,667.0 | 1,404.0 | 1,493.0 | +85.0 | +6.0 | 51,826,500 | |
1,673.0 | 1,771.0 | 1,401.0 | 1,408.0 | -278.0 | -16.5 | 55,137,000 | |
1,467.0 | 1,745.0 | 1,406.0 | 1,686.0 | +363.0 | +27.4 | 65,311,700 | |
1,374.0 | 1,483.0 | 1,306.0 | 1,323.0 | -57.0 | -4.1 | 58,383,400 | |
1,326.0 | 1,648.0 | 1,323.0 | 1,380.0 | +78.0 | +6.0 | 129,329,900 | |
1,069.0 | 1,419.0 | 1,025.0 | 1,302.0 | +179.0 | +15.9 | 107,587,500 | |
1,039.0 | 1,134.0 | 869.0 | 1,123.0 | +74.0 | +7.1 | 62,203,100 | |
1,639.0 | 1,680.0 | 810.0 | 1,049.0 | -610.0 | -36.8 | 76,457,000 | |
1,954.0 | 2,014.0 | 1,622.0 | 1,659.0 | -343.0 | -17.1 | 35,762,300 | |
2,445.0 | 2,578.0 | 1,997.0 | 2,002.0 | -490.0 | -19.7 | 28,753,900 | |
2,472.0 | 2,634.0 | 2,415.0 | 2,492.0 | +21.0 | +0.8 | 29,970,300 | |
2,321.0 | 2,526.0 | 2,310.0 | 2,471.0 | +127.0 | +5.4 | 35,126,800 | |
2,054.0 | 2,405.0 | 1,990.0 | 2,344.0 | +327.0 | +16.2 | 40,361,000 | |
1,839.0 | 2,094.0 | 1,812.0 | 2,017.0 | +162.0 | +8.7 | 28,018,400 | |
1,978.0 | 2,015.0 | 1,686.0 | 1,855.0 | -145.0 | -7.2 | 25,805,600 | |
1,856.0 | 2,059.0 | 1,802.0 | 2,000.0 | +184.0 | +10.1 | 34,007,300 | |
1,757.0 | 1,855.0 | 1,731.0 | 1,816.0 | +16.0 | +0.9 | 26,816,200 |