38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,449.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,449.0 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,464.5 | 1,406.0 | 1,451.0 | +23.0 | +1.6 | 5,318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.0 | 603.0 | 471.0 | 526.0 | -78.0 | -12.9 | 43,024,400 | |
589.0 | 665.0 | 537.0 | 604.0 | +3.0 | +0.5 | 39,358,300 | |
694.0 | 704.0 | 559.0 | 601.0 | -91.0 | -13.2 | 56,941,900 | |
821.0 | 843.0 | 619.0 | 692.0 | -174.0 | -20.1 | 71,266,600 | |
820.0 | 908.0 | 808.0 | 866.0 | +54.0 | +6.7 | 44,451,500 | |
827.0 | 830.0 | 771.0 | 812.0 | -17.0 | -2.1 | 46,012,200 | |
813.0 | 872.0 | 770.0 | 829.0 | +31.0 | +3.9 | 57,880,100 | |
795.0 | 819.0 | 705.0 | 798.0 | -1.0 | -0.1 | 64,417,500 | |
1,100.0 | 1,100.0 | 668.0 | 799.0 | -294.0 | -26.9 | 108,793,400 | |
978.0 | 1,158.0 | 926.0 | 1,093.0 | +109.0 | +11.1 | 75,424,000 | |
958.0 | 1,034.0 | 943.0 | 984.0 | +42.0 | +4.5 | 65,617,600 | |
818.0 | 953.0 | 815.0 | 942.0 | +117.0 | +14.2 | 60,331,200 | |
712.0 | 848.0 | 651.0 | 825.0 | +104.0 | +14.4 | 62,568,300 | |
691.0 | 779.0 | 667.0 | 721.0 | +37.0 | +5.4 | 60,502,400 | |
585.0 | 722.0 | 576.0 | 684.0 | +105.0 | +18.1 | 71,895,100 | |
782.0 | 802.0 | 566.0 | 579.0 | -203.0 | -26.0 | 77,324,600 | |
760.0 | 814.0 | 700.0 | 782.0 | +13.0 | +1.7 | 81,848,000 | |
815.0 | 950.0 | 756.0 | 769.0 | -47.0 | -5.8 | 134,632,600 | |
670.0 | 865.0 | 615.0 | 816.0 | +125.0 | +18.1 | 154,285,900 | |
653.0 | 717.0 | 644.0 | 691.0 | +46.0 | +7.1 | 43,120,700 | |
530.0 | 692.0 | 522.0 | 645.0 | +122.0 | +23.3 | 37,491,100 | |
518.0 | 557.0 | 487.0 | 523.0 | +5.0 | +1.0 | 29,555,400 | |
550.0 | 604.0 | 517.0 | 518.0 | -26.0 | -4.8 | 38,008,900 | |
480.0 | 558.0 | 463.0 | 544.0 | +49.0 | +9.9 | 36,238,000 | |
547.0 | 586.0 | 451.0 | 495.0 | -83.0 | -14.4 | 44,332,300 | |
530.0 | 624.0 | 477.0 | 578.0 | +60.0 | +11.6 | 50,619,400 | |
565.0 | 691.0 | 515.0 | 518.0 | -43.0 | -7.7 | 69,788,000 | |
525.0 | 600.0 | 503.0 | 561.0 | +33.0 | +6.2 | 38,988,800 | |
517.0 | 550.0 | 425.0 | 528.0 | +3.0 | +0.6 | 32,407,600 | |
515.0 | 561.0 | 462.0 | 525.0 | +14.0 | +2.7 | 42,914,100 |