38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 1,449.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,449.0 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,464.5 | 1,406.0 | 1,451.0 | +23.0 | +1.6 | 5,318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,275.0 | 1,088.0 | 1,173.0 | +17.0 | +1.5 | 46,156,900 | |
1,230.0 | 1,244.0 | 1,061.0 | 1,156.0 | -75.0 | -6.1 | 50,334,000 | |
1,277.0 | 1,348.0 | 1,080.0 | 1,231.0 | -79.0 | -6.0 | 75,136,300 | |
1,349.0 | 1,441.0 | 1,261.0 | 1,310.0 | -54.0 | -4.0 | 60,268,400 | |
1,180.0 | 1,408.0 | 1,125.0 | 1,364.0 | +169.0 | +14.1 | 75,403,800 | |
1,107.0 | 1,229.0 | 1,061.0 | 1,195.0 | +88.0 | +7.9 | 62,209,200 | |
859.0 | 1,143.0 | 822.0 | 1,107.0 | +249.0 | +29.0 | 76,388,400 | |
793.0 | 876.0 | 732.0 | 858.0 | +67.0 | +8.5 | 48,918,400 | |
710.0 | 809.0 | 693.0 | 791.0 | +84.0 | +11.9 | 37,607,900 | |
752.0 | 820.0 | 686.0 | 707.0 | -30.0 | -4.1 | 50,238,500 | |
749.0 | 839.0 | 727.0 | 737.0 | -5.0 | -0.7 | 58,251,100 | |
707.0 | 750.0 | 613.0 | 742.0 | +25.0 | +3.5 | 62,988,700 | |
686.0 | 857.0 | 645.0 | 717.0 | -24.0 | -3.2 | 92,337,100 | |
617.0 | 787.0 | 544.0 | 741.0 | +122.0 | +19.7 | 89,941,300 | |
593.0 | 670.0 | 572.0 | 619.0 | +17.0 | +2.8 | 68,693,800 | |
528.0 | 687.0 | 512.0 | 602.0 | +69.0 | +12.9 | 104,528,300 | |
541.0 | 544.0 | 460.0 | 533.0 | +17.0 | +3.3 | 84,895,700 | |
521.0 | 557.0 | 477.0 | 516.0 | -2.0 | -0.4 | 58,448,200 | |
471.0 | 544.0 | 405.0 | 518.0 | +47.0 | +10.0 | 68,980,000 | |
400.0 | 480.0 | 347.0 | 471.0 | +67.0 | +16.6 | 85,073,900 | |
420.0 | 475.0 | 398.0 | 404.0 | -13.0 | -3.1 | 37,576,300 | |
457.0 | 492.0 | 415.0 | 417.0 | -55.0 | -11.7 | 44,464,700 | |
569.0 | 570.0 | 434.0 | 472.0 | -85.0 | -15.3 | 48,402,200 | |
576.0 | 624.0 | 540.0 | 557.0 | -26.0 | -4.5 | 51,607,700 | |
726.0 | 727.0 | 573.0 | 583.0 | -151.0 | -20.6 | 45,201,400 | |
736.0 | 763.0 | 670.0 | 734.0 | +6.0 | +0.8 | 44,244,700 | |
724.0 | 773.0 | 675.0 | 728.0 | +1.0 | +0.1 | 44,860,000 | |
588.0 | 752.0 | 588.0 | 727.0 | +138.0 | +23.4 | 50,142,900 | |
545.0 | 602.0 | 513.0 | 589.0 | +60.0 | +11.3 | 34,413,100 | |
544.0 | 564.0 | 512.0 | 529.0 | +3.0 | +0.6 | 32,348,200 |