38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 1,449.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,449.0 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,464.5 | 1,406.0 | 1,451.0 | +23.0 | +1.6 | 5,318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786.0 | 884.0 | 700.0 | 840.0 | +64.0 | +8.2 | 23,115,000 | |
703.0 | 890.0 | 691.0 | 776.0 | +71.0 | +10.1 | 12,502,000 | |
878.0 | 879.0 | 690.0 | 705.0 | -163.0 | -18.8 | 12,457,000 | |
1,052.0 | 1,140.0 | 825.0 | 868.0 | -178.0 | -17.0 | 18,660,000 | |
1,162.0 | 1,187.0 | 1,011.0 | 1,046.0 | -116.0 | -10.0 | 12,319,000 | |
1,380.0 | 1,400.0 | 1,141.0 | 1,162.0 | -169.0 | -12.7 | 16,412,000 | |
1,493.0 | 1,538.0 | 1,320.0 | 1,331.0 | -141.0 | -9.6 | 20,372,000 | |
1,230.0 | 1,490.0 | 1,120.0 | 1,472.0 | +244.0 | +19.9 | 23,388,000 | |
1,185.0 | 1,314.0 | 1,000.0 | 1,228.0 | +28.0 | +2.3 | 25,692,000 | |
1,370.0 | 1,370.0 | 1,170.0 | 1,200.0 | -165.0 | -12.1 | 18,041,000 | |
1,760.0 | 1,799.0 | 1,310.0 | 1,365.0 | -377.0 | -21.6 | 25,998,000 | |
2,380.0 | 2,540.0 | 1,727.0 | 1,742.0 | -668.0 | -27.7 | 20,600,000 | |
2,200.0 | 2,615.0 | 2,185.0 | 2,410.0 | +250.0 | +11.6 | 19,565,000 | |
2,320.0 | 2,330.0 | 2,000.0 | 2,160.0 | -200.0 | -8.5 | 23,496,000 | |
2,330.0 | 2,530.0 | 2,180.0 | 2,360.0 | +110.0 | +4.9 | 43,082,000 | |
1,780.0 | 2,485.0 | 1,768.0 | 2,250.0 | +500.0 | +28.6 | 38,023,000 | |
1,985.0 | 2,070.0 | 1,630.0 | 1,750.0 | -220.0 | -11.2 | 19,768,000 | |
1,710.0 | 2,105.0 | 1,710.0 | 1,970.0 | +295.0 | +17.6 | 38,823,000 | |
1,360.0 | 1,710.0 | 1,351.0 | 1,675.0 | +300.0 | +21.8 | 33,918,000 | |
1,390.0 | 1,543.0 | 1,230.0 | 1,375.0 | -27.0 | -1.9 | 18,437,000 | |
1,010.0 | 1,580.0 | 966.0 | 1,402.0 | +403.0 | +40.3 | 44,313,000 | |
1,551.0 | 1,648.0 | 903.0 | 999.0 | -541.0 | -35.1 | 33,943,000 | |
1,565.0 | 1,772.0 | 1,515.0 | 1,540.0 | -19.0 | -1.2 | 10,371,000 | |
1,871.0 | 1,900.0 | 1,506.0 | 1,559.0 | -331.0 | -17.5 | 13,172,000 | |
1,990.0 | 2,240.0 | 1,673.0 | 1,890.0 | -130.0 | -6.4 | 22,299,000 | |
2,205.0 | 2,250.0 | 2,000.0 | 2,020.0 | -205.0 | -9.2 | 13,690,000 | |
3,260.0 | 3,330.0 | 2,005.0 | 2,225.0 | -955.0 | -30.0 | 25,240,000 | |
3,060.0 | 3,500.0 | 2,980.0 | 3,180.0 | +70.0 | +2.3 | 9,878,000 | |
2,995.0 | 3,410.0 | 2,875.0 | 3,110.0 | +275.0 | +9.7 | 12,527,000 | |
2,575.0 | 3,140.0 | 2,470.0 | 2,835.0 | - | - | 18,986,000 |