39,038.16 | +354.23 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.85% | -0.22% | 0.08% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.5 | 1,603.0 | 1,441.0 | 1,485.0 | +6.0 | +0.4 | 15,927,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941.0 | 3,050.0 | 2,737.0 | 2,826.0 | -47.0 | -1.6 | 68,617,900 | |
2,501.0 | 2,967.0 | 2,189.0 | 2,873.0 | +353.0 | +14.0 | 76,991,500 | |
2,450.0 | 2,735.0 | 2,403.0 | 2,520.0 | +120.0 | +5.0 | 65,861,300 | |
2,360.0 | 2,584.0 | 2,110.0 | 2,400.0 | +67.0 | +2.9 | 97,439,300 | |
2,244.0 | 2,426.0 | 2,060.0 | 2,333.0 | -7.0 | -0.3 | 70,350,500 | |
1,960.0 | 2,353.0 | 1,655.0 | 2,340.0 | +431.0 | +22.6 | 100,188,800 | |
2,270.0 | 2,325.0 | 1,815.0 | 1,909.0 | -333.0 | -14.9 | 109,042,500 | |
1,870.0 | 2,250.0 | 1,723.0 | 2,242.0 | +252.0 | +12.7 | 90,681,400 | |
1,929.0 | 2,128.0 | 1,621.0 | 1,990.0 | +28.0 | +1.4 | 107,936,400 | |
1,836.0 | 2,310.0 | 1,773.0 | 1,962.0 | +106.0 | +5.7 | 98,663,400 | |
2,432.0 | 2,466.0 | 1,647.0 | 1,856.0 | -482.0 | -20.6 | 107,661,000 | |
3,220.0 | 3,285.0 | 2,182.0 | 2,338.0 | -977.0 | -29.5 | 105,974,000 | |
3,850.0 | 3,905.0 | 3,090.0 | 3,315.0 | -555.0 | -14.3 | 94,321,600 | |
3,745.0 | 4,205.0 | 3,730.0 | 3,870.0 | +80.0 | +2.1 | 79,146,300 | |
3,325.0 | 3,850.0 | 3,180.0 | 3,790.0 | +435.0 | +13.0 | 91,429,100 | |
3,790.0 | 3,855.0 | 3,200.0 | 3,355.0 | -450.0 | -11.8 | 89,547,100 | |
3,915.0 | 4,000.0 | 3,160.0 | 3,805.0 | -110.0 | -2.8 | 110,551,800 | |
3,750.0 | 4,085.0 | 3,310.0 | 3,915.0 | +140.0 | +3.7 | 93,590,700 | |
3,195.0 | 3,985.0 | 3,155.0 | 3,775.0 | +585.0 | +18.3 | 82,796,500 | |
3,030.0 | 3,380.0 | 2,870.0 | 3,190.0 | +203.0 | +6.8 | 52,984,200 | |
2,908.0 | 3,235.0 | 2,806.0 | 2,987.0 | +84.0 | +2.9 | 70,131,400 | |
2,721.0 | 3,135.0 | 2,690.0 | 2,903.0 | +213.0 | +7.9 | 78,102,100 | |
2,499.0 | 2,703.0 | 2,177.0 | 2,690.0 | +213.0 | +8.6 | 79,852,200 | |
2,323.0 | 2,530.0 | 2,211.0 | 2,477.0 | +168.0 | +7.3 | 61,773,500 | |
2,352.0 | 2,573.0 | 2,190.0 | 2,309.0 | -65.0 | -2.7 | 67,361,800 | |
1,943.0 | 2,393.0 | 1,921.0 | 2,374.0 | +525.0 | +28.4 | 72,390,700 | |
1,895.0 | 1,919.0 | 1,631.0 | 1,849.0 | -34.0 | -1.8 | 77,381,100 | |
1,689.0 | 1,922.0 | 1,593.0 | 1,883.0 | +210.0 | +12.6 | 59,302,200 | |
1,455.0 | 1,676.0 | 1,437.0 | 1,673.0 | +221.0 | +15.2 | 41,267,100 | |
1,289.0 | 1,491.0 | 1,286.0 | 1,452.0 | +152.0 | +11.7 | 46,674,200 |