52週高値 | 1,337 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 1,337 | 784 | 1,314 | +630 | +92.1 | 2,048,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,630 | 2,320 | 2,590 | +110 | +4.4 | 1,678,300 | |
2,480 | 2,480 | 2,020 | 2,480 | +50 | +2.1 | 861,100 | |
2,610 | 2,690 | 2,390 | 2,430 | -230 | -8.6 | 764,100 | |
2,550 | 2,750 | 2,420 | 2,660 | 0 | 0.0 | 1,454,800 | |
2,600 | 2,670 | 2,420 | 2,660 | +40 | +1.5 | 782,300 | |
2,520 | 2,690 | 2,310 | 2,620 | +120 | +4.8 | 984,000 | |
2,140 | 2,520 | 2,010 | 2,500 | +220 | +9.6 | 669,500 | |
2,590 | 2,670 | 2,040 | 2,280 | -220 | -8.8 | 904,100 | |
2,330 | 2,810 | 2,320 | 2,500 | +120 | +5.0 | 1,780,900 | |
2,840 | 2,920 | 2,220 | 2,380 | -260 | -9.8 | 2,724,200 | |
1,570 | 2,930 | 1,460 | 2,640 | +1,080 | +69.2 | 11,174,900 | |
1,680 | 1,780 | 1,430 | 1,560 | -110 | -6.6 | 936,800 | |
1,440 | 1,720 | 1,420 | 1,670 | +250 | +17.6 | 1,540,500 | |
1,200 | 1,520 | 1,150 | 1,420 | +260 | +22.4 | 1,279,400 | |
1,030 | 1,360 | 1,030 | 1,160 | +100 | +9.4 | 576,200 | |
1,170 | 1,260 | 990 | 1,060 | -160 | -13.1 | 336,700 | |
1,090 | 1,390 | 1,050 | 1,220 | +110 | +9.9 | 613,400 | |
1,030 | 1,220 | 950 | 1,110 | +100 | +9.9 | 333,100 | |
1,210 | 1,240 | 860 | 1,010 | -200 | -16.5 | 366,900 | |
1,250 | 1,370 | 830 | 1,210 | -70 | -5.5 | 417,700 | |
1,460 | 1,480 | 1,180 | 1,280 | -200 | -13.5 | 503,200 | |
1,620 | 1,630 | 1,420 | 1,480 | -250 | -14.5 | 462,200 | |
2,060 | 2,070 | 1,700 | 1,730 | -340 | -16.4 | 343,300 | |
2,230 | 2,460 | 2,020 | 2,070 | -60 | -2.8 | 535,800 | |
2,430 | 2,490 | 1,910 | 2,130 | -330 | -13.4 | 563,200 | |
2,350 | 2,690 | 2,220 | 2,460 | +140 | +6.0 | 1,270,500 | |
1,750 | 2,530 | 1,670 | 2,320 | +570 | +32.6 | 2,074,900 | |
1,660 | 1,870 | 1,630 | 1,750 | +60 | +3.6 | 331,600 | |
1,510 | 1,690 | 1,490 | 1,690 | +190 | +12.7 | 269,100 | |
1,520 | 1,680 | 1,470 | 1,500 | 0 | 0.0 | 235,700 |